ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 97.77 and 99.55

Daily Target 1	96.37
Daily Target 2	97.38
Daily Target 3	98.153333333333
Daily Target 4	99.16
Daily Target 5	99.93

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 27 July 2026	98.38 (1.76%)	97.15	97.15 - 98.93	0.5113 times
Fri 24 July 2026	96.68 (-1.02%)	97.00	95.52 - 97.75	1.276 times
Thu 23 July 2026	97.68 (-0.94%)	97.81	97.01 - 100.15	2.0185 times
Wed 22 July 2026	98.61 (-1.06%)	99.99	97.50 - 100.15	1.4398 times
Tue 21 July 2026	99.67 (-0.87%)	100.75	99.50 - 100.75	0.9555 times
Mon 20 July 2026	100.54 (-0.73%)	102.59	100.25 - 102.59	0.7338 times
Fri 17 July 2026	101.28 (-0.31%)	101.88	100.01 - 101.88	0.4688 times
Thu 16 July 2026	101.60 (-0.95%)	102.80	101.15 - 102.89	0.5745 times
Wed 15 July 2026	102.57 (-0.13%)	103.72	102.10 - 103.75	0.7058 times
Tue 14 July 2026	102.70 (-2.27%)	104.90	102.45 - 104.91	1.316 times
Mon 13 July 2026	105.09 (0.42%)	104.00	103.50 - 107.34	2.8808 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 97.77 and 99.55

Weekly Target 1	96.37
Weekly Target 2	97.38
Weekly Target 3	98.153333333333
Weekly Target 4	99.16
Weekly Target 5	99.93

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 27 July 2026	98.38 (1.76%)	97.15	97.15 - 98.93	0.0402 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.5046 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.4671 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.8357 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	1.2117 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.4455 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	2.161 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	1.2242 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	1.1996 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.9104 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.5891 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 90.71 and 103.19

Monthly Target 1	88.15
Monthly Target 2	93.27
Monthly Target 3	100.63333333333
Monthly Target 4	105.75
Monthly Target 5	113.11

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 27 July 2026	98.38 (-5.57%)	104.18	95.52 - 108.00	0.8431 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	2.1723 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.3167 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.8063 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.7314 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3824 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3446 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3985 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.7801 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2246 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.3492 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	98.2
12 day DMA	100.79
20 day DMA	101.85
35 day DMA	105.06
50 day DMA	108.6
100 day DMA	105.72
150 day DMA	109.84
200 day DMA	116.88

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.43	98.46	99.35
12 day EMA	100.11	100.42	101.1
20 day EMA	101.94	102.31	102.9
35 day EMA	105.79	106.23	106.79
50 day EMA	109.5	109.95	110.49

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.2	98.64	99.56
12 day SMA	100.79	100.99	101.31
20 day SMA	101.85	102.15	102.55
35 day SMA	105.06	105.43	105.96
50 day SMA	108.6	109.18	109.85
100 day SMA	105.72	105.82	105.96
150 day SMA	109.84	110.05	110.28
200 day SMA	116.88	117.12	117.37