ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 131.26 and 135.24

Daily Target 1130.21
Daily Target 2132.3
Daily Target 3134.19333333333
Daily Target 4136.28
Daily Target 5138.17

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 05 December 2025 134.38 (-1.57%) 135.90 132.11 - 136.09 0.4571 times
Thu 04 December 2025 136.53 (1.54%) 135.43 133.63 - 137.41 0.7083 times
Wed 03 December 2025 134.46 (1.96%) 131.50 130.10 - 137.45 0.6748 times
Tue 02 December 2025 131.87 (-0.89%) 133.45 130.01 - 133.62 0.4371 times
Mon 01 December 2025 133.06 (3.8%) 128.40 128.16 - 133.76 0.6826 times
Fri 28 November 2025 128.19 (-1.32%) 129.90 127.60 - 130.35 0.328 times
Thu 27 November 2025 129.90 (1.19%) 129.98 126.00 - 130.50 1.0643 times
Wed 26 November 2025 128.37 (4.89%) 122.99 122.99 - 129.50 1.4715 times
Tue 25 November 2025 122.39 (2.81%) 117.25 117.25 - 123.78 0.6013 times
Mon 24 November 2025 119.04 (-3.32%) 122.00 117.12 - 122.56 3.5751 times
Fri 21 November 2025 123.13 (-1.67%) 124.90 122.50 - 124.94 0.5498 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 131.27 and 140.56

Weekly Target 1124.04
Weekly Target 2129.21
Weekly Target 3133.33
Weekly Target 4138.5
Weekly Target 5142.62

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.3023 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 3.0977 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.3713 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.5492 times
Fri 07 November 2025 135.44 (-9.07%) 148.50 132.12 - 149.58 0.6089 times
Fri 31 October 2025 148.95 (2.67%) 145.07 144.50 - 150.00 0.5747 times
Fri 24 October 2025 145.07 (0.38%) 145.75 141.68 - 148.90 0.3251 times
Fri 17 October 2025 144.52 (-2.64%) 148.35 143.57 - 148.73 0.386 times
Fri 10 October 2025 148.44 (-1.05%) 149.88 144.00 - 150.02 0.3418 times
Fri 03 October 2025 150.02 (0.64%) 149.00 143.80 - 150.86 0.443 times
Fri 26 September 2025 149.06 (-6.04%) 159.50 146.53 - 159.50 0.641 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 131.27 and 140.56

Monthly Target 1124.04
Monthly Target 2129.21
Monthly Target 3133.33
Monthly Target 4138.5
Monthly Target 5142.62

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 0.242 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.2317 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3545 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.5513 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.645 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.0648 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.0229 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.0512 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.2786 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.558 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.9275 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 134.06
12 day DMA 128.88
20 day DMA 130.45
35 day DMA 136.45
50 day DMA 139.8
100 day DMA 153.09
150 day DMA 158.22
200 day DMA 157.37

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.6133.21131.55
12 day EMA131.9131.45130.53
20 day EMA132.74132.57132.15
35 day EMA135.99136.08136.05
50 day EMA140.65140.91141.09

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.06132.82131.5
12 day SMA128.88128.34127.8
20 day SMA130.45130.5130.5
35 day SMA136.45136.75137.01
50 day SMA139.8140.2140.6
100 day SMA153.09153.57154.05
150 day SMA158.22158.34158.46
200 day SMA157.37157.59157.81
Back to top | Use Dark Theme