ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 101.49 and 105.28

Daily Target 1	98.53
Daily Target 2	100.65
Daily Target 3	102.32
Daily Target 4	104.44
Daily Target 5	106.11

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 22 April 2026	102.77 (2.14%)	100.62	100.20 - 103.99	2.0409 times
Tue 21 April 2026	100.62 (4.73%)	96.48	95.51 - 101.99	1.9592 times
Mon 20 April 2026	96.08 (-0.72%)	97.55	94.54 - 97.55	0.5271 times
Fri 17 April 2026	96.78 (-0.51%)	97.45	96.00 - 100.74	0.8292 times
Thu 16 April 2026	97.28 (0.79%)	97.24	95.62 - 99.18	0.4144 times
Wed 15 April 2026	96.52 (3.72%)	94.58	94.53 - 99.00	1.0749 times
Mon 13 April 2026	93.06 (0.09%)	89.11	89.11 - 94.20	1.0253 times
Fri 10 April 2026	92.98 (0.87%)	92.20	92.20 - 95.00	0.8692 times
Thu 09 April 2026	92.18 (-1.83%)	93.15	91.56 - 95.00	0.3949 times
Wed 08 April 2026	93.90 (5.02%)	97.80	92.28 - 97.80	0.8649 times
Tue 07 April 2026	89.41 (0.09%)	88.12	88.12 - 90.90	0.4544 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 98.66 and 108.11

Weekly Target 1	90.98
Weekly Target 2	96.88
Weekly Target 3	100.43333333333
Weekly Target 4	106.33
Weekly Target 5	109.88

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 22 April 2026	102.77 (6.19%)	97.55	94.54 - 103.99	1.0535 times
Fri 17 April 2026	96.78 (4.09%)	89.11	89.11 - 100.74	0.7781 times
Fri 10 April 2026	92.98 (8.77%)	85.00	82.77 - 97.80	0.9759 times
Thu 02 April 2026	85.48 (-1.8%)	86.00	77.12 - 86.94	1.7963 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	2.4378 times
Fri 20 March 2026	91.09 (-3.8%)	94.20	88.92 - 95.64	1.1155 times
Fri 13 March 2026	94.69 (-4.8%)	97.00	93.94 - 102.50	0.7271 times
Fri 06 March 2026	99.46 (-6.47%)	101.99	98.65 - 104.93	0.3499 times
Fri 27 February 2026	106.34 (-4.43%)	111.00	105.40 - 112.25	0.443 times
Fri 20 February 2026	111.27 (0.04%)	110.51	108.94 - 115.09	0.323 times
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	1.1921 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 91.54 and 115.23

Monthly Target 1	72
Monthly Target 2	87.38
Monthly Target 3	95.686666666667
Monthly Target 4	111.07
Monthly Target 5	119.38

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 22 April 2026	102.77 (31.02%)	81.59	80.30 - 103.99	1.1678 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	1.5046 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.7866 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.7088 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.8198 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.6047 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.4619 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.7183 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.8403 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.3872 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.6355 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	98.71
12 day DMA	95.08
20 day DMA	91.49
35 day DMA	94.33
50 day DMA	100.09
100 day DMA	111.48
150 day DMA	122.44
200 day DMA	134.74

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.12	97.29	95.63
12 day EMA	95.94	94.7	93.62
20 day EMA	95.04	94.23	93.56
35 day EMA	97.36	97.04	96.83
50 day EMA	100.8	100.72	100.72

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.71	97.46	95.94
12 day SMA	95.08	93.64	92.36
20 day SMA	91.49	90.87	90.52
35 day SMA	94.33	94.43	94.64
50 day SMA	100.09	100.38	100.58
100 day SMA	111.48	111.64	111.87
150 day SMA	122.44	122.79	123.14
200 day SMA	134.74	135.13	135.55