ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 206.7 and 211.15

Daily Target 1203.27
Daily Target 2205.68
Daily Target 3207.71666666667
Daily Target 4210.13
Daily Target 5212.17

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 19 April 2024 208.10 (-0.74%) 207.00 205.30 - 209.75 0.5132 times
Thu 18 April 2024 209.65 (-0.17%) 212.40 209.00 - 215.00 0.6192 times
Tue 16 April 2024 210.00 (0.14%) 205.10 205.10 - 213.70 0.6222 times
Mon 15 April 2024 209.70 (-2.62%) 210.05 203.00 - 213.80 1.1493 times
Fri 12 April 2024 215.35 (2.11%) 211.90 211.05 - 218.40 1.8268 times
Wed 10 April 2024 210.90 (-0.68%) 211.15 208.00 - 212.50 0.9051 times
Tue 09 April 2024 212.35 (0.07%) 210.35 210.30 - 214.90 0.8707 times
Mon 08 April 2024 212.20 (-1.16%) 218.80 210.40 - 218.80 1.0903 times
Fri 05 April 2024 214.70 (1.47%) 213.15 209.30 - 216.40 1.6372 times
Thu 04 April 2024 211.60 (-0.14%) 213.50 210.25 - 215.30 0.7662 times
Wed 03 April 2024 211.90 (-0.63%) 213.95 211.15 - 213.95 1.1797 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 199.55 and 211.55

Weekly Target 1196.7
Weekly Target 2202.4
Weekly Target 3208.7
Weekly Target 4214.4
Weekly Target 5220.7

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 19 April 2024 208.10 (-3.37%) 210.05 203.00 - 215.00 0.4169 times
Fri 12 April 2024 215.35 (0.3%) 218.80 208.00 - 218.80 0.6738 times
Fri 05 April 2024 214.70 (5.06%) 209.00 208.65 - 216.40 0.9529 times
Thu 28 March 2024 204.35 (-2.22%) 211.60 203.00 - 214.90 0.7142 times
Fri 22 March 2024 209.00 (12.31%) 193.25 188.00 - 211.25 1.3059 times
Fri 15 March 2024 186.10 (-10.38%) 208.60 168.15 - 210.80 2.1471 times
Thu 07 March 2024 207.65 (-0.57%) 206.00 198.55 - 212.00 0.9516 times
Sat 02 March 2024 208.85 (-4.11%) 216.00 204.00 - 220.35 1.0636 times
Fri 23 February 2024 217.80 (-1.69%) 221.30 208.40 - 227.70 0.7182 times
Fri 16 February 2024 221.55 (-1.97%) 225.95 207.50 - 226.00 1.0557 times
Fri 09 February 2024 226.00 (-3.95%) 236.90 223.60 - 249.30 2.5769 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 197.65 and 213.45

Monthly Target 1194.17
Monthly Target 2201.13
Monthly Target 3209.96666666667
Monthly Target 4216.93
Monthly Target 5225.77

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 19 April 2024 208.10 (1.84%) 209.00 203.00 - 218.80 0.1844 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.49 times
Thu 29 February 2024 214.60 (-10.1%) 240.00 204.00 - 249.30 0.4938 times
Wed 31 January 2024 238.70 (10.15%) 218.00 210.60 - 242.00 0.7224 times
Fri 29 December 2023 216.70 (10.08%) 197.65 190.15 - 219.00 1.1064 times
Thu 30 November 2023 196.85 (31.36%) 150.75 137.20 - 197.80 2.6031 times
Tue 31 October 2023 149.85 (-1.48%) 151.95 138.10 - 168.75 0.8407 times
Fri 29 September 2023 152.10 (4.32%) 148.50 139.00 - 163.80 0.9273 times
Thu 31 August 2023 145.80 (12.85%) 129.95 129.90 - 155.50 1.6809 times
Mon 31 July 2023 129.20 (13.33%) 114.20 108.15 - 131.00 0.951 times
Fri 30 June 2023 114.00 (23.64%) 92.35 91.30 - 119.15 1.1186 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 210.56
12 day DMA 211.64
20 day DMA 209.17
35 day DMA 205.53
50 day DMA 210.67
100 day DMA 211.49
150 day DMA 191.28
200 day DMA 176.51

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.85210.72211.25
12 day EMA209.95210.29210.41
20 day EMA209.29209.41209.38
35 day EMA211.56211.76211.88
50 day EMA212.65212.84212.97

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.56211.12211.66
12 day SMA211.64211.97211.53
20 day SMA209.17208.37207.19
35 day SMA205.53205.81206.04
50 day SMA210.67211.17211.69
100 day SMA211.49210.99210.42
150 day SMA191.28190.91190.54
200 day SMA176.51176.05175.58
Back to top | Use Dark Theme