ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 157.48 and 162.34

Daily Target 1153.6
Daily Target 2156.49
Daily Target 3158.45666666667
Daily Target 4161.35
Daily Target 5163.32

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Mon 28 April 2025 159.39 (0.05%) 159.00 155.56 - 160.42 0.4084 times
Fri 25 April 2025 159.31 (-4.13%) 165.01 157.00 - 166.31 0.6071 times
Thu 24 April 2025 166.17 (1.32%) 163.10 162.51 - 168.00 0.6068 times
Wed 23 April 2025 164.00 (-1.64%) 167.95 161.65 - 167.95 0.6233 times
Tue 22 April 2025 166.73 (1.94%) 164.10 162.30 - 167.99 0.7896 times
Mon 21 April 2025 163.55 (2.61%) 160.00 156.80 - 164.51 0.6884 times
Thu 17 April 2025 159.39 (1.62%) 157.20 156.10 - 160.00 0.5946 times
Wed 16 April 2025 156.85 (2.51%) 153.70 153.22 - 158.50 0.8377 times
Tue 15 April 2025 153.01 (5.67%) 147.80 147.80 - 154.12 1.6826 times
Fri 11 April 2025 144.80 (0.19%) 149.75 143.63 - 150.11 3.1616 times
Wed 09 April 2025 144.53 (-1.06%) 144.75 142.65 - 146.36 0.2479 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 157.48 and 162.34

Weekly Target 1153.6
Weekly Target 2156.49
Weekly Target 3158.45666666667
Weekly Target 4161.35
Weekly Target 5163.32

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Mon 28 April 2025 159.39 (0.05%) 159.00 155.56 - 160.42 0.1237 times
Fri 25 April 2025 159.31 (-0.05%) 160.00 156.80 - 168.00 1.0038 times
Thu 17 April 2025 159.39 (10.08%) 147.80 147.80 - 160.00 0.9431 times
Fri 11 April 2025 144.80 (-2.98%) 138.50 136.25 - 150.11 1.2759 times
Fri 04 April 2025 149.24 (0.34%) 147.00 147.00 - 158.00 0.7433 times
Fri 28 March 2025 148.73 (-4.99%) 158.95 145.11 - 163.17 1.4707 times
Fri 21 March 2025 156.54 (12.57%) 138.70 135.10 - 159.01 1.3116 times
Thu 13 March 2025 139.06 (-9.76%) 154.00 138.00 - 156.70 0.7964 times
Fri 07 March 2025 154.10 (4.16%) 149.94 139.00 - 160.60 1.7091 times
Fri 28 February 2025 147.95 (-10.66%) 163.55 145.99 - 165.85 0.6223 times
Fri 21 February 2025 165.60 (-3.33%) 170.02 160.51 - 176.94 0.8587 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 147.82 and 179.57

Monthly Target 1122.8
Monthly Target 2141.09
Monthly Target 3154.54666666667
Monthly Target 4172.84
Monthly Target 5186.3

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 28 April 2025 159.39 (7.17%) 147.00 136.25 - 168.00 0.6962 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 0.9001 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.5358 times
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.3645 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.1094 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.7784 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.5373 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6198 times
Fri 30 August 2024 197.20 (-2.76%) 202.79 178.00 - 205.00 0.5318 times
Wed 31 July 2024 202.79 (3.4%) 197.92 186.10 - 218.80 0.9267 times
Fri 28 June 2024 196.12 (4.35%) 197.50 170.50 - 210.40 0.6046 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 163.12
12 day DMA 156.98
20 day DMA 154.11
35 day DMA 151.81
50 day DMA 156.53
100 day DMA 192.18
150 day DMA 190.89
200 day DMA 191.82

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.02161.83163.09
12 day EMA158.5158.34158.16
20 day EMA156.83156.56156.27
35 day EMA158.29158.23158.17
50 day EMA160.37160.41160.45

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.12163.95163.97
12 day SMA156.98155.47154.63
20 day SMA154.11153.69153.59
35 day SMA151.81151.38151.06
50 day SMA156.53157.18157.88
100 day SMA192.18192.71193.1
150 day SMA190.89191.09191.31
200 day SMA191.82192192.2
Back to top | Use Dark Theme