ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 104.32 and 109.58

Daily Target 1103.28
Daily Target 2105.36
Daily Target 3108.54333333333
Daily Target 4110.62
Daily Target 5113.8

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Wed 21 October 2026 107.43 (-4.04%) 111.00 106.47 - 111.73 0.7661 times
Mon 19 October 2026 111.95 (-1.8%) 113.75 111.10 - 113.76 0.5591 times
Fri 16 October 2026 114.00 (-1.2%) 115.20 113.15 - 116.20 0.5388 times
Thu 15 October 2026 115.39 (-0.54%) 115.63 113.65 - 116.50 0.7638 times
Wed 14 October 2026 116.02 (0.2%) 115.50 114.80 - 117.35 0.9721 times
Tue 13 October 2026 115.79 (1.2%) 114.05 113.29 - 116.29 1.0617 times
Mon 12 October 2026 114.42 (-2.34%) 118.00 113.37 - 118.39 0.6045 times
Fri 09 October 2026 117.16 (-0.49%) 117.50 116.51 - 119.30 1.7728 times
Thu 08 October 2026 117.74 (-3.9%) 122.00 117.18 - 122.00 2.0495 times
Wed 07 October 2026 122.52 (-0.58%) 123.00 121.20 - 123.36 0.9117 times
Tue 06 October 2026 123.24 (-0.44%) 123.30 122.35 - 124.99 1.3684 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 103.31 and 110.6

Weekly Target 1101.93
Weekly Target 2104.68
Weekly Target 3109.22
Weekly Target 4111.97
Weekly Target 5116.51

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Wed 21 October 2026 107.43 (-5.76%) 113.75 106.47 - 113.76 0.1161 times
Fri 16 October 2026 114.00 (-2.7%) 118.00 113.15 - 118.39 0.3452 times
Fri 09 October 2026 117.16 (-5.74%) 124.90 116.51 - 126.36 0.6408 times
Thu 01 October 2026 124.30 (-4.35%) 130.96 123.01 - 131.95 1.0266 times
Fri 25 September 2026 129.95 (3.43%) 125.99 122.21 - 130.50 0.9522 times
Fri 18 September 2026 125.64 (-0.97%) 127.48 121.98 - 127.64 0.9093 times
Fri 11 September 2026 126.87 (1.66%) 125.50 123.15 - 131.00 1.4394 times
Fri 04 September 2026 124.80 (1.62%) 122.81 119.11 - 128.30 1.9531 times
Fri 28 August 2026 122.81 (13.01%) 109.54 108.70 - 123.45 1.4599 times
Fri 21 August 2026 108.67 (2.37%) 106.15 101.70 - 111.11 1.1576 times
Fri 14 August 2026 106.15 (-6.76%) 114.00 103.36 - 117.01 1.3258 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 96.94 and 116.96

Monthly Target 193.44
Monthly Target 2100.44
Monthly Target 3113.46333333333
Monthly Target 4120.46
Monthly Target 5133.48

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Wed 21 October 2026 107.43 (-15.32%) 125.60 106.47 - 126.49 0.3634 times
Wed 30 September 2026 126.86 (3.46%) 123.69 119.11 - 131.95 1.733 times
Mon 31 August 2026 122.62 (25.02%) 98.99 98.60 - 123.90 1.8128 times
Fri 31 July 2026 98.08 (-5.86%) 104.18 95.52 - 108.00 0.6432 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 1.5262 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 1.6277 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.2691 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.5139 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.2687 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.2421 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.28 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 112.96
12 day DMA 116.62
20 day DMA 120.44
35 day DMA 122.54
50 day DMA 119.05
100 day DMA 112.58
150 day DMA 110.28
200 day DMA 111.03

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.08114.41115.64
12 day EMA115.85117.38118.37
20 day EMA117.95119.06119.81
35 day EMA118.08118.71119.11
50 day EMA117.65118.07118.32

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.96114.63115.12
12 day SMA116.62118.03119.27
20 day SMA120.44121.23121.92
35 day SMA122.54122.97123.07
50 day SMA119.05119.18119.15
100 day SMA112.58112.66112.69
150 day SMA110.28110.23110.13
200 day SMA111.03111.14111.23
Back to top | Use Dark Theme