ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 198.68 and 206.21

Daily Target 1192.8
Daily Target 2197.02
Daily Target 3200.32666666667
Daily Target 4204.55
Daily Target 5207.86

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 31 January 2025 201.25 (2.44%) 196.10 196.10 - 203.63 0.6157 times
Thu 30 January 2025 196.45 (-1.55%) 199.90 195.50 - 205.28 0.5299 times
Wed 29 January 2025 199.54 (6.31%) 189.80 189.25 - 201.59 1.6442 times
Tue 28 January 2025 187.70 (-1.89%) 192.97 181.77 - 195.00 1.4331 times
Mon 27 January 2025 191.31 (-5.82%) 200.00 188.66 - 201.00 1.2763 times
Fri 24 January 2025 203.13 (-3.3%) 208.50 201.30 - 211.96 1.0642 times
Thu 23 January 2025 210.06 (-3.82%) 218.95 209.01 - 219.50 1.2296 times
Wed 22 January 2025 218.41 (-2.73%) 225.28 214.20 - 227.38 0.602 times
Tue 21 January 2025 224.55 (-1.12%) 226.00 222.60 - 230.95 0.9642 times
Mon 20 January 2025 227.10 (-3.56%) 236.35 226.15 - 236.75 0.6409 times
Fri 17 January 2025 235.49 (3.55%) 227.50 224.90 - 238.88 1.3229 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 191.51 and 215.02

Weekly Target 1172.59
Weekly Target 2186.92
Weekly Target 3196.1
Weekly Target 4210.43
Weekly Target 5219.61

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 31 January 2025 201.25 (-0.93%) 200.00 181.77 - 205.28 0.5713 times
Fri 24 January 2025 203.13 (-13.74%) 236.35 201.30 - 236.75 0.4676 times
Fri 17 January 2025 235.49 (0.07%) 230.96 217.09 - 238.88 0.7287 times
Fri 10 January 2025 235.32 (-5.8%) 248.51 233.00 - 253.64 0.5544 times
Fri 03 January 2025 249.81 (-2.14%) 255.90 241.10 - 262.80 0.8416 times
Fri 27 December 2024 255.26 (9.43%) 232.00 231.00 - 256.80 1.3577 times
Fri 20 December 2024 233.27 (-0.65%) 238.00 228.01 - 250.00 0.7488 times
Fri 13 December 2024 234.80 (-3.58%) 245.76 231.10 - 249.40 0.3728 times
Fri 06 December 2024 243.51 (3.98%) 234.95 226.50 - 248.85 1.3107 times
Fri 29 November 2024 234.20 (28.73%) 192.00 187.20 - 236.90 3.0464 times
Fri 22 November 2024 181.93 (5.45%) 172.03 170.79 - 184.60 0.2115 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 153.29 and 229.74

Monthly Target 1137.3
Monthly Target 2169.27
Monthly Target 3213.74666666667
Monthly Target 4245.72
Monthly Target 5290.2

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.468 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.2693 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.9132 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.578 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6668 times
Fri 30 August 2024 197.20 (-2.76%) 202.79 178.00 - 205.00 0.5721 times
Wed 31 July 2024 202.79 (3.4%) 197.92 186.10 - 218.80 0.997 times
Fri 28 June 2024 196.12 (4.35%) 197.50 170.50 - 210.40 0.6505 times
Fri 31 May 2024 187.95 (-13.39%) 219.00 184.70 - 219.70 0.4039 times
Tue 30 April 2024 217.00 (6.19%) 209.00 203.00 - 221.00 0.4812 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.7218 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 195.25
12 day DMA 210.2
20 day DMA 219.87
35 day DMA 229.59
50 day DMA 227.96
100 day DMA 207.83
150 day DMA 203.6
200 day DMA 202.94

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.65198.85200.05
12 day EMA207.82209.02211.3
20 day EMA214.61216.02218.08
35 day EMA217.95218.93220.25
50 day EMA220.42221.2222.21

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.25195.63198.35
12 day SMA210.2211.65214.25
20 day SMA219.87222.3225.05
35 day SMA229.59230.6231.85
50 day SMA227.96227.5227.17
100 day SMA207.83207.71207.67
150 day SMA203.6203.58203.62
200 day SMA202.94202.98203.08
Back to top | Use Dark Theme