ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 104.69 and 107.05

Daily Target 1104.14
Daily Target 2105.24
Daily Target 3106.5
Daily Target 4107.6
Daily Target 5108.86

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 27 February 2026 106.34 (-1.48%) 107.50 105.40 - 107.76 0.7748 times
Thu 26 February 2026 107.94 (1.64%) 107.20 106.96 - 111.20 1.4721 times
Wed 25 February 2026 106.20 (-1.86%) 107.87 106.00 - 109.18 1.0065 times
Tue 24 February 2026 108.21 (-2.36%) 109.80 108.01 - 110.68 1.5678 times
Mon 23 February 2026 110.82 (-0.4%) 111.00 110.05 - 112.25 0.9616 times
Fri 20 February 2026 111.27 (0.38%) 110.00 109.20 - 112.79 0.7872 times
Thu 19 February 2026 110.85 (-1%) 111.70 110.40 - 112.89 0.6776 times
Wed 18 February 2026 111.97 (-1%) 112.51 111.30 - 115.00 0.8247 times
Tue 17 February 2026 113.10 (0.49%) 112.00 111.55 - 115.09 0.7275 times
Mon 16 February 2026 112.55 (1.19%) 110.51 108.94 - 113.59 1.2 times
Fri 13 February 2026 111.23 (-1.84%) 112.25 109.80 - 113.32 1.3692 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 102.45 and 109.3

Weekly Target 1101.15
Weekly Target 2103.74
Weekly Target 3107.99666666667
Weekly Target 4110.59
Weekly Target 5114.85

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 27 February 2026 106.34 (-4.43%) 111.00 105.40 - 112.25 0.7414 times
Fri 20 February 2026 111.27 (0.04%) 110.51 108.94 - 115.09 0.5406 times
Fri 13 February 2026 111.23 (-3.59%) 116.00 109.80 - 125.83 1.995 times
Fri 06 February 2026 115.37 (4.8%) 110.30 104.34 - 119.29 1.2717 times
Fri 30 January 2026 110.09 (4.46%) 105.00 99.00 - 111.17 1.0738 times
Fri 23 January 2026 105.39 (-8.75%) 114.32 104.13 - 117.00 1.3035 times
Fri 16 January 2026 115.50 (-3.93%) 119.98 114.25 - 120.69 0.7345 times
Fri 09 January 2026 120.23 (-7.21%) 130.20 119.56 - 131.76 0.6016 times
Fri 02 January 2026 129.57 (0.33%) 129.14 125.80 - 133.30 0.7974 times
Fri 26 December 2025 129.14 (1.13%) 128.01 126.42 - 132.40 0.9405 times
Fri 19 December 2025 127.70 (-2.59%) 131.07 126.40 - 131.07 0.5597 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 94.6 and 116.09

Monthly Target 190.68
Monthly Target 298.51
Monthly Target 3112.17
Monthly Target 4120
Monthly Target 5133.66

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.6941 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.6254 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.7234 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.416 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.4076 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.6338 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.7415 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.2241 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.3256 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.2085 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.4699 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 107.9
12 day DMA 110.32
20 day DMA 112.61
35 day DMA 112.05
50 day DMA 116.76
100 day DMA 126.8
150 day DMA 138.28
200 day DMA 146.83

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9108.68109.05
12 day EMA109.95110.61111.09
20 day EMA111.34111.87112.28
35 day EMA114.65115.14115.56
50 day EMA116.92117.35117.73

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.9108.89109.47
12 day SMA110.32111.23112.59
20 day SMA112.61112.58112.68
35 day SMA112.05112.51113
50 day SMA116.76117.21117.62
100 day SMA126.8127.2127.62
150 day SMA138.28138.79139.25
200 day SMA146.83147.13147.41
Back to top | Use Dark Theme