ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 126.94 and 130.35

Daily Target 1124.35
Daily Target 2126.12
Daily Target 3127.76333333333
Daily Target 4129.53
Daily Target 5131.17

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Wed 31 December 2025 127.88 (1.36%) 126.00 126.00 - 129.41 0.5544 times
Tue 30 December 2025 126.17 (-2.2%) 129.00 125.80 - 129.06 0.6931 times
Mon 29 December 2025 129.01 (-0.1%) 129.14 128.61 - 133.30 1.2781 times
Fri 26 December 2025 129.14 (-0.09%) 129.25 128.36 - 131.86 0.6662 times
Wed 24 December 2025 129.25 (-0.8%) 130.00 128.40 - 132.40 1.5822 times
Tue 23 December 2025 130.29 (0.28%) 129.53 128.65 - 132.03 0.8718 times
Mon 22 December 2025 129.93 (1.75%) 128.01 126.42 - 131.00 2.6439 times
Fri 19 December 2025 127.70 (0.77%) 126.92 126.52 - 128.74 0.5236 times
Thu 18 December 2025 126.72 (-1.48%) 128.18 126.40 - 128.87 0.4463 times
Wed 17 December 2025 128.63 (0.14%) 128.50 127.00 - 129.30 0.7405 times
Tue 16 December 2025 128.45 (-0.63%) 129.26 128.00 - 130.24 1.1798 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 123.09 and 130.59

Weekly Target 1121.49
Weekly Target 2124.69
Weekly Target 3128.99333333333
Weekly Target 4132.19
Weekly Target 5136.49

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Wed 31 December 2025 127.88 (-0.98%) 129.14 125.80 - 133.30 0.2751 times
Fri 26 December 2025 129.14 (1.13%) 128.01 126.42 - 132.40 0.6278 times
Fri 19 December 2025 127.70 (-2.59%) 131.07 126.40 - 131.07 0.3737 times
Sat 13 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 0.7742 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.2173 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 2.8955 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.2818 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.4481 times
Fri 07 November 2025 135.44 (-9.07%) 148.50 132.12 - 149.58 0.5692 times
Fri 31 October 2025 148.95 (2.67%) 145.07 144.50 - 150.00 0.5372 times
Fri 24 October 2025 145.07 (0.38%) 145.75 141.68 - 148.90 0.3039 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.02 and 132.67

Monthly Target 1118.73
Monthly Target 2123.3
Monthly Target 3130.37666666667
Monthly Target 4134.95
Monthly Target 5142.03

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.6243 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.1834 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3407 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.5297 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.6197 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.023 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 1.9436 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.01 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.2285 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.497 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.8912 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 128.29
12 day DMA 128.54
20 day DMA 130.08
35 day DMA 129.57
50 day DMA 133.45
100 day DMA 144.36
150 day DMA 154.42
200 day DMA 154.68

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.07128.17129.17
12 day EMA128.79128.95129.46
20 day EMA129.55129.73130.11
35 day EMA131.88132.12132.47
50 day EMA133.87134.11134.43

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29128.77129.52
12 day SMA128.54128.8129.22
20 day SMA130.08130.41130.69
35 day SMA129.57129.79130.01
50 day SMA133.45133.76134.12
100 day SMA144.36144.78145.22
150 day SMA154.42154.65154.88
200 day SMA154.68154.78154.9
Back to top | Use Dark Theme