ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 162.96 and 167.26

Daily Target 1	159.5
Daily Target 2	162.11
Daily Target 3	163.80333333333
Daily Target 4	166.41
Daily Target 5	168.1

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 June 2025	164.71 (-1.22%)	161.20	161.20 - 165.50	0.5267 times
Thu 12 June 2025	166.75 (-3.47%)	173.30	164.70 - 173.98	1.0403 times
Wed 11 June 2025	172.75 (2.82%)	168.99	167.60 - 174.90	2.7222 times
Tue 10 June 2025	168.01 (-0.52%)	169.90	166.18 - 169.90	0.4227 times
Mon 09 June 2025	168.88 (1.5%)	166.81	165.11 - 172.00	1.3065 times
Fri 06 June 2025	166.38 (1.85%)	164.87	161.52 - 168.77	1.0433 times
Thu 05 June 2025	163.36 (0.1%)	163.30	162.96 - 167.98	0.9268 times
Wed 04 June 2025	163.19 (1.82%)	160.50	156.35 - 164.56	0.648 times
Tue 03 June 2025	160.27 (-2.74%)	164.50	159.51 - 165.17	0.8871 times
Mon 02 June 2025	164.79 (0.43%)	163.25	162.51 - 167.19	0.4764 times
Fri 30 May 2025	164.09 (2.59%)	160.40	158.50 - 164.70	0.6491 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 156.11 and 169.81

Weekly Target 1	153.24
Weekly Target 2	158.97
Weekly Target 3	166.93666666667
Weekly Target 4	172.67
Weekly Target 5	180.64

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 June 2025	164.71 (-1%)	166.81	161.20 - 174.90	1.7293 times
Fri 06 June 2025	166.38 (1.4%)	163.25	156.35 - 168.77	1.1441 times
Fri 30 May 2025	164.09 (-2.17%)	168.49	158.40 - 168.50	0.8233 times
Fri 23 May 2025	167.73 (0.13%)	168.00	162.15 - 172.00	1.2293 times
Fri 16 May 2025	167.52 (12.23%)	155.00	154.05 - 170.98	0.9775 times
Fri 09 May 2025	149.26 (-2.55%)	153.20	141.25 - 157.89	0.4285 times
Fri 02 May 2025	153.17 (-3.85%)	159.00	150.05 - 161.74	0.4618 times
Fri 25 April 2025	159.31 (-0.05%)	160.00	156.80 - 168.00	0.9986 times
Thu 17 April 2025	159.39 (10.08%)	147.80	147.80 - 160.00	0.9383 times
Fri 11 April 2025	144.80 (-2.98%)	138.50	136.25 - 150.11	1.2693 times
Fri 04 April 2025	149.24 (0.34%)	147.00	147.00 - 158.00	0.7395 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 160.53 and 179.08

Monthly Target 1	146.77
Monthly Target 2	155.74
Monthly Target 3	165.32
Monthly Target 4	174.29
Monthly Target 5	183.87

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 June 2025	164.71 (0.38%)	163.25	156.35 - 174.90	0.5078 times
Fri 30 May 2025	164.09 (7.07%)	153.25	141.25 - 172.00	0.6272 times
Wed 30 April 2025	153.25 (3.04%)	147.00	136.25 - 168.00	0.7628 times
Fri 28 March 2025	148.73 (0.53%)	149.94	135.10 - 163.17	0.9296 times
Fri 28 February 2025	147.95 (-26.48%)	200.00	145.99 - 203.00	0.5534 times
Fri 31 January 2025	201.25 (-18.17%)	245.95	181.77 - 258.22	1.4092 times
Tue 31 December 2024	245.95 (5.02%)	234.95	226.50 - 262.80	2.1785 times
Fri 29 November 2024	234.20 (19.76%)	194.00	167.16 - 236.90	1.8366 times
Thu 31 October 2024	195.56 (2.89%)	192.90	173.50 - 198.40	0.5549 times
Mon 30 September 2024	190.06 (-3.62%)	197.30	184.31 - 202.66	0.6401 times
Fri 30 August 2024	197.20 (-2.76%)	202.79	178.00 - 205.00	0.5492 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	168.22
12 day DMA	165.26
20 day DMA	165.14
35 day DMA	161.85
50 day DMA	159.65
100 day DMA	166.74
150 day DMA	185.01
200 day DMA	186.39

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.87	167.95	168.55
12 day EMA	165.95	166.17	166.07
20 day EMA	164.65	164.64	164.42
35 day EMA	162.21	162.06	161.78
50 day EMA	159.76	159.56	159.27

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.22	168.55	167.88
12 day SMA	165.26	165.1	164.56
20 day SMA	165.14	165.28	165.23
35 day SMA	161.85	161.89	161.81
50 day SMA	159.65	159.33	159.01
100 day SMA	166.74	167.28	167.89
150 day SMA	185.01	185.22	185.41
200 day SMA	186.39	186.57	186.7