ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 229.55 and 236.35

Daily Target 1	227.8
Daily Target 2	231.3
Daily Target 3	234.6
Daily Target 4	238.1
Daily Target 5	241.4

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 December 2024	234.80 (-0.76%)	235.01	231.10 - 237.90	0.3363 times
Thu 12 December 2024	236.59 (-1.49%)	240.28	235.50 - 241.50	0.289 times
Wed 11 December 2024	240.17 (-1.22%)	243.20	238.49 - 245.25	0.325 times
Tue 10 December 2024	243.13 (0.55%)	243.30	237.00 - 245.90	0.4777 times
Mon 09 December 2024	241.80 (-0.7%)	245.76	239.21 - 249.40	0.7866 times
Fri 06 December 2024	243.51 (4.26%)	233.50	232.61 - 248.85	2.0696 times
Thu 05 December 2024	233.57 (-0.79%)	235.37	232.10 - 236.82	0.4456 times
Wed 04 December 2024	235.43 (-0.18%)	233.74	231.10 - 237.70	0.8059 times
Tue 03 December 2024	235.86 (1.37%)	232.45	230.71 - 240.90	1.9525 times
Mon 02 December 2024	232.67 (-0.65%)	234.95	226.50 - 236.25	2.5119 times
Fri 29 November 2024	234.20 (10.39%)	215.00	214.00 - 236.90	10.3629 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 223.8 and 242.1

Weekly Target 1	220.13
Weekly Target 2	227.47
Weekly Target 3	238.43333333333
Weekly Target 4	245.77
Weekly Target 5	256.73

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 December 2024	234.80 (-3.58%)	245.76	231.10 - 249.40	0.6165 times
Fri 06 December 2024	243.51 (3.98%)	234.95	226.50 - 248.85	2.1674 times
Fri 29 November 2024	234.20 (28.73%)	192.00	187.20 - 236.90	5.0374 times
Fri 22 November 2024	181.93 (5.45%)	172.03	170.79 - 184.60	0.3498 times
Thu 14 November 2024	172.53 (-8.49%)	188.88	167.16 - 188.88	0.219 times
Fri 08 November 2024	188.53 (-3.5%)	193.60	188.00 - 194.99	0.1971 times
Fri 01 November 2024	195.36 (11%)	175.12	173.81 - 200.00	0.4004 times
Fri 25 October 2024	176.00 (-6.73%)	190.55	173.50 - 192.00	0.3394 times
Fri 18 October 2024	188.70 (0.06%)	189.60	186.48 - 195.72	0.3425 times
Fri 11 October 2024	188.59 (-0.86%)	193.05	181.91 - 193.50	0.3306 times
Fri 04 October 2024	190.22 (-4.24%)	198.00	187.55 - 198.40	0.6247 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 219.2 and 242.1

Monthly Target 1	214
Monthly Target 2	224.4
Monthly Target 3	236.9
Monthly Target 4	247.3
Monthly Target 5	259.8

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 December 2024	234.80 (0.26%)	234.95	226.50 - 249.40	1.1469 times
Fri 29 November 2024	234.20 (19.76%)	194.00	167.16 - 236.90	2.425 times
Thu 31 October 2024	195.56 (2.89%)	192.90	173.50 - 198.40	0.7327 times
Mon 30 September 2024	190.06 (-3.62%)	197.30	184.31 - 202.66	0.8451 times
Fri 30 August 2024	197.20 (-2.76%)	202.79	178.00 - 205.00	0.7252 times
Wed 31 July 2024	202.79 (3.4%)	197.92	186.10 - 218.80	1.2637 times
Fri 28 June 2024	196.12 (4.35%)	197.50	170.50 - 210.40	0.8245 times
Fri 31 May 2024	187.95 (-13.39%)	219.00	184.70 - 219.70	0.512 times
Tue 30 April 2024	217.00 (6.19%)	209.00	203.00 - 221.00	0.6099 times
Thu 28 March 2024	204.35 (-4.78%)	215.00	168.15 - 217.90	0.9149 times
Thu 29 February 2024	214.60 (-10.1%)	240.00	204.00 - 249.30	0.9219 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	239.3
12 day DMA	235.32
20 day DMA	214.98
35 day DMA	202.78
50 day DMA	198.32
100 day DMA	195.92
150 day DMA	196.37
200 day DMA	198.94

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.21	238.42	239.33
12 day EMA	230.52	229.74	228.5
20 day EMA	221.65	220.27	218.55
35 day EMA	211.58	210.21	208.66
50 day EMA	202.02	200.68	199.22

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.3	241.04	240.44
12 day SMA	235.32	232.29	229.1
20 day SMA	214.98	211.87	209.22
35 day SMA	202.78	201.21	199.61
50 day SMA	198.32	197.45	196.52
100 day SMA	195.92	195.57	195.14
150 day SMA	196.37	196.11	195.9
200 day SMA	198.94	198.85	198.75