Login or Join
HomepageManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManipalHealth
Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 714.1 and 731.6
| Daily Target 1 | 710.4 |
| Daily Target 2 | 717.8 |
| Daily Target 3 | 727.9 |
| Daily Target 4 | 735.3 |
| Daily Target 5 | 745.4 |
Daily price and volume Manipal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 725.20 (-0.11%) | 729.00 | 720.50 - 738.00 | 0.5696 times | Thu 03 September 2026 | 726.00 (2.27%) | 715.00 | 708.20 - 733.00 | 1.9947 times | Wed 02 September 2026 | 709.90 (-4.95%) | 750.00 | 702.00 - 750.70 | 1.968 times | Tue 01 September 2026 | 746.90 (-2.08%) | 766.00 | 737.60 - 779.95 | 0.4078 times | Mon 31 August 2026 | 762.80 (-1.15%) | 775.95 | 759.25 - 784.00 | 0.5052 times | Fri 28 August 2026 | 771.65 (-3.3%) | 814.00 | 768.00 - 815.00 | 1.0204 times | Thu 27 August 2026 | 797.95 (0.37%) | 801.00 | 783.00 - 804.00 | 0.6878 times | Wed 26 August 2026 | 795.00 (4.22%) | 772.00 | 764.10 - 801.00 | 1.2415 times | Tue 25 August 2026 | 762.80 (2.94%) | 743.05 | 743.00 - 768.50 | 1.1365 times | Mon 24 August 2026 | 741.05 (3.6%) | 717.95 | 712.60 - 744.00 | 0.4685 times | Fri 21 August 2026 | 715.30 (-1.25%) | 708.05 | 699.00 - 728.00 | 0.8609 times |
Weekly price and charts ManipalHealth
Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 672.6 and 754.6
| Weekly Target 1 | 655.07 |
| Weekly Target 2 | 690.13 |
| Weekly Target 3 | 737.06666666667 |
| Weekly Target 4 | 772.13 |
| Weekly Target 5 | 819.07 |
Weekly price and volumes for Manipal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 725.20 (-6.02%) | 775.95 | 702.00 - 784.00 | 1.0995 times | Fri 28 August 2026 | 771.65 (7.88%) | 717.95 | 712.60 - 815.00 | 0.9197 times | Fri 21 August 2026 | 715.30 (1.18%) | 714.95 | 699.00 - 757.70 | 0.8212 times | Fri 14 August 2026 | 706.95 (0%) | 676.00 | 666.00 - 717.00 | 1.1596 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts ManipalHealth
Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 674.63 and 752.58
| Monthly Target 1 | 657.77 |
| Monthly Target 2 | 691.48 |
| Monthly Target 3 | 735.71666666667 |
| Monthly Target 4 | 769.43 |
| Monthly Target 5 | 813.67 |
Monthly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 725.20 (-4.93%) | 766.00 | 702.00 - 779.95 | 0.2027 times | Mon 31 August 2026 | 762.80 (0%) | 652.00 | 625.45 - 815.00 | 1.7973 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalHealth
Please login to view indicator analysis. or View indicator analysis of ManipalHealth MANIPALHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipal Health MANIPALHOS
DMA (daily moving average) of Manipal Health MANIPALHOS
| DMA period | DMA value |
| 5 day DMA | 734.16 |
| 12 day DMA | 748.24 |
| 20 day DMA | 732.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Health MANIPALHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.8 | 738.1 | 744.15 |
| 12 day EMA | 736.84 | 738.96 | 741.31 |
| 20 day EMA | 723.49 | 723.31 | 723.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manipal Health MANIPALHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.16 | 743.45 | 757.84 |
| 12 day SMA | 748.24 | 749.88 | 749.78 |
| 20 day SMA | 732.7 | 730.33 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.