ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 616.4 and 636.25

Daily Target 1612.68
Daily Target 2620.12
Daily Target 3632.53333333333
Daily Target 4639.97
Daily Target 5652.38

Daily price and volume Manipal Health

Date Closing Open Range Volume
Wed 21 October 2026 627.55 (-0.4%) 630.25 625.10 - 644.95 0.8512 times
Mon 19 October 2026 630.05 (-1.92%) 642.40 625.20 - 644.65 0.816 times
Fri 16 October 2026 642.40 (0.11%) 645.00 636.25 - 653.75 0.5205 times
Thu 15 October 2026 641.70 (-1.28%) 653.00 638.10 - 656.00 0.7519 times
Wed 14 October 2026 650.05 (-2.73%) 667.00 647.00 - 667.95 0.8298 times
Tue 13 October 2026 668.30 (-1.58%) 682.65 659.45 - 682.70 1.1097 times
Mon 12 October 2026 679.05 (-3.17%) 705.00 673.00 - 707.05 1.2044 times
Fri 09 October 2026 701.30 (2.52%) 683.45 683.45 - 716.00 2.1293 times
Thu 08 October 2026 684.05 (-2.16%) 700.10 678.10 - 703.00 1.1083 times
Wed 07 October 2026 699.15 (1.25%) 691.15 677.00 - 704.65 0.6788 times
Tue 06 October 2026 690.50 (3.52%) 675.60 668.05 - 695.00 1.2588 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 616.4 and 636.25

Weekly Target 1612.68
Weekly Target 2620.12
Weekly Target 3632.53333333333
Weekly Target 4639.97
Weekly Target 5652.38

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Wed 21 October 2026 627.55 (-2.31%) 642.40 625.10 - 644.95 0.1895 times
Fri 16 October 2026 642.40 (-8.4%) 705.00 636.25 - 707.05 0.5021 times
Fri 09 October 2026 701.30 (0.76%) 696.00 662.35 - 716.00 0.724 times
Thu 01 October 2026 696.00 (-4.33%) 725.15 683.00 - 760.00 0.9922 times
Fri 25 September 2026 727.50 (-1.55%) 739.00 718.95 - 769.75 0.7927 times
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.5777 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 1.1668 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 1.9568 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.6368 times
Fri 21 August 2026 715.30 (1.18%) 714.95 699.00 - 757.70 1.4614 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 2.0637 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 580.88 and 671.78

Monthly Target 1565.32
Monthly Target 2596.43
Monthly Target 3656.21666666667
Monthly Target 4687.33
Monthly Target 5747.12

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Wed 21 October 2026 627.55 (-11.4%) 701.60 625.10 - 716.00 0.2117 times
Wed 30 September 2026 708.30 (-7.14%) 766.00 690.40 - 779.95 0.6857 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 2.1026 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 638.35
12 day DMA 665.09
20 day DMA 691.64
35 day DMA 707.26
50 day DMA 714.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA640.48646.95655.4
12 day EMA662.57668.93676
20 day EMA678.35683.69689.33
35 day EMA693.12696.98700.92
50 day EMA707.21710.46713.74

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA638.35646.5656.3
12 day SMA665.09670.8677.32
20 day SMA691.64697.62703.06
35 day SMA707.26711.38716.18
50 day SMA714.75715.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme