Login or Join
HomepageMankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2037.7 and 2072.9
| Daily Target 1 | 2030.1 |
| Daily Target 2 | 2045.3 |
| Daily Target 3 | 2065.3 |
| Daily Target 4 | 2080.5 |
| Daily Target 5 | 2100.5 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.50 (-0.89%) | 2076.10 | 2050.10 - 2085.30 | 0.547 times | Thu 12 February 2026 | 2079.00 (-0.38%) | 2080.00 | 2055.20 - 2083.40 | 0.6562 times | Wed 11 February 2026 | 2087.00 (0.67%) | 2074.90 | 2071.00 - 2089.90 | 0.4933 times | Tue 10 February 2026 | 2073.10 (-0.42%) | 2089.60 | 2065.00 - 2089.60 | 0.6826 times | Mon 09 February 2026 | 2081.90 (1.05%) | 2074.50 | 2055.30 - 2089.00 | 0.5902 times | Fri 06 February 2026 | 2060.20 (-0.97%) | 2085.00 | 2033.00 - 2085.00 | 0.9027 times | Thu 05 February 2026 | 2080.40 (-0.43%) | 2095.00 | 2073.00 - 2100.00 | 0.7172 times | Wed 04 February 2026 | 2089.30 (-3.39%) | 2199.00 | 2057.10 - 2199.00 | 2.4934 times | Tue 03 February 2026 | 2162.60 (4.79%) | 2133.90 | 2112.30 - 2190.20 | 2.0429 times | Mon 02 February 2026 | 2063.80 (-1.44%) | 2100.00 | 2046.80 - 2120.00 | 0.8745 times | Sun 01 February 2026 | 2093.90 (-1.42%) | 2124.00 | 2085.10 - 2150.40 | 0.9354 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2035.4 and 2075.2
| Weekly Target 1 | 2027.03 |
| Weekly Target 2 | 2043.77 |
| Weekly Target 3 | 2066.8333333333 |
| Weekly Target 4 | 2083.57 |
| Weekly Target 5 | 2106.63 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.50 (0.01%) | 2074.50 | 2050.10 - 2089.90 | 0.599 times | Fri 06 February 2026 | 2060.20 (-3%) | 2124.00 | 2033.00 - 2199.00 | 1.6069 times | Fri 30 January 2026 | 2124.00 (0.78%) | 2131.40 | 2059.40 - 2147.00 | 0.8217 times | Fri 23 January 2026 | 2107.60 (-3.12%) | 2170.00 | 2081.90 - 2170.00 | 1.0744 times | Fri 16 January 2026 | 2175.40 (-1.15%) | 2201.50 | 2167.90 - 2255.50 | 0.6832 times | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 1.1144 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.5428 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.7012 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.5388 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.3177 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.2807 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 1963.75 and 2129.75
| Monthly Target 1 | 1931.5 |
| Monthly Target 2 | 1996 |
| Monthly Target 3 | 2097.5 |
| Monthly Target 4 | 2162 |
| Monthly Target 5 | 2263.5 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.50 (-2.99%) | 2124.00 | 2033.00 - 2199.00 | 0.4517 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7795 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0787 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1959 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.7038 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8063 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1554 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2264 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8474 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.755 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.9126 times |
Indicator Analysis of MankindPharma
Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2076.3 |
| 12 day DMA | 2087.98 |
| 20 day DMA | 2098.14 |
| 35 day DMA | 2146.33 |
| 50 day DMA | 2153.51 |
| 100 day DMA | 2262.75 |
| 150 day DMA | 2363.98 |
| 200 day DMA | 2375.9 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.52 | 2081.53 | 2082.79 |
| 12 day EMA | 2088.41 | 2093.48 | 2096.11 |
| 20 day EMA | 2105.09 | 2109.78 | 2113.02 |
| 35 day EMA | 2125.64 | 2129.48 | 2132.45 |
| 50 day EMA | 2152.08 | 2155.82 | 2158.95 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.3 | 2076.24 | 2076.52 |
| 12 day SMA | 2087.98 | 2091.33 | 2094.49 |
| 20 day SMA | 2098.14 | 2103.89 | 2112.16 |
| 35 day SMA | 2146.33 | 2150.13 | 2154.43 |
| 50 day SMA | 2153.51 | 2156.41 | 2159.16 |
| 100 day SMA | 2262.75 | 2268.75 | 2274.35 |
| 150 day SMA | 2363.98 | 2367.09 | 2369.44 |
| 200 day SMA | 2375.9 | 2378.38 | 2380.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2059.30 | 2083.00 | 2053.00 to 2085.00 | 1.01 times |
| 12 Thu | 2084.10 | 2081.60 | 2055.20 to 2088.60 | 1 times |
| 11 Wed | 2085.80 | 2073.70 | 2069.30 to 2091.70 | 1.01 times |
| 10 Tue | 2074.50 | 2086.10 | 2063.60 to 2096.10 | 1.01 times |
| 09 Mon | 2089.10 | 2073.00 | 2058.90 to 2096.70 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2060.70 | 2067.20 | 2053.30 to 2084.40 | 1.12 times |
| 12 Thu | 2082.70 | 2069.20 | 2055.30 to 2087.70 | 1.06 times |
| 11 Wed | 2086.40 | 2078.40 | 2072.70 to 2091.80 | 1.03 times |
| 10 Tue | 2076.20 | 2094.40 | 2067.90 to 2094.40 | 0.98 times |
| 09 Mon | 2094.00 | 2066.60 | 2066.60 to 2099.70 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2076.60 | 2078.00 | 2076.60 to 2091.90 | 1.04 times |
| 12 Thu | 2091.00 | 2068.50 | 2068.50 to 2091.00 | 1.02 times |
| 11 Wed | 2095.60 | 2088.00 | 2078.80 to 2099.10 | 1.05 times |
| 10 Tue | 2086.00 | 2100.20 | 2083.00 to 2102.00 | 1.02 times |
| 09 Mon | 2099.90 | 2086.60 | 2086.60 to 2108.00 | 0.86 times |
Option chain for Mankind Pharma MANKIND 24 Tue February 2026 expiry
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 432.00 | 0.13 |
| 12 Thu February 2026 | 2.00 | 432.00 | 0.13 |
| 11 Wed February 2026 | 2.00 | 432.00 | 0.13 |
| 10 Tue February 2026 | 2.00 | 419.40 | 0.09 |
| 09 Mon February 2026 | 2.00 | 419.40 | 0.09 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 434.50 | 0.03 |
| 12 Thu February 2026 | 0.80 | 355.50 | 0.03 |
| 11 Wed February 2026 | 1.00 | 355.50 | 0.03 |
| 10 Tue February 2026 | 0.95 | 355.50 | 0.03 |
| 09 Mon February 2026 | 1.30 | 355.50 | 0.02 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 315.00 | 3.67 |
| 12 Thu February 2026 | 4.80 | 315.00 | 3.67 |
| 11 Wed February 2026 | 4.80 | 315.00 | 3.67 |
| 10 Tue February 2026 | 4.80 | 315.00 | 3.67 |
| 09 Mon February 2026 | 4.80 | 315.00 | 3.67 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 305.00 | 0.18 |
| 12 Thu February 2026 | 1.25 | 305.00 | 0.18 |
| 11 Wed February 2026 | 1.25 | 305.00 | 0.25 |
| 10 Tue February 2026 | 1.25 | 305.00 | 0.25 |
| 09 Mon February 2026 | 1.25 | 305.00 | 0.25 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.30 | 325.25 | 1 |
| 12 Thu February 2026 | 6.30 | 325.25 | 1 |
| 11 Wed February 2026 | 6.30 | 325.25 | 1 |
| 10 Tue February 2026 | 6.30 | 325.25 | 1 |
| 09 Mon February 2026 | 6.30 | 325.25 | 1 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 309.85 | 0.15 |
| 12 Thu February 2026 | 1.00 | 309.85 | 0.15 |
| 11 Wed February 2026 | 1.35 | 309.85 | 0.15 |
| 10 Tue February 2026 | 1.25 | 309.85 | 0.15 |
| 09 Mon February 2026 | 2.00 | 307.55 | 0.13 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 245.00 | 0.02 |
| 12 Thu February 2026 | 2.00 | 245.00 | 0.02 |
| 11 Wed February 2026 | 2.00 | 245.00 | 0.02 |
| 10 Tue February 2026 | 1.25 | 245.00 | 0.02 |
| 09 Mon February 2026 | 2.20 | 245.00 | 0.01 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 242.95 | 0.12 |
| 12 Thu February 2026 | 1.85 | 242.95 | 0.13 |
| 11 Wed February 2026 | 1.85 | 242.95 | 0.13 |
| 10 Tue February 2026 | 1.85 | 242.95 | 0.13 |
| 09 Mon February 2026 | 3.35 | 242.95 | 0.13 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 213.10 | 0.08 |
| 12 Thu February 2026 | 2.50 | 213.10 | 0.08 |
| 11 Wed February 2026 | 2.75 | 213.10 | 0.08 |
| 10 Tue February 2026 | 3.05 | 213.10 | 0.07 |
| 09 Mon February 2026 | 4.15 | 213.10 | 0.07 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 123.45 | 0.04 |
| 12 Thu February 2026 | 3.25 | 123.45 | 0.03 |
| 11 Wed February 2026 | 3.80 | 123.45 | 0.03 |
| 10 Tue February 2026 | 4.20 | 123.45 | 0.03 |
| 09 Mon February 2026 | 5.65 | 123.45 | 0.03 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.60 | 102.00 | 0.04 |
| 12 Thu February 2026 | 4.90 | 102.00 | 0.03 |
| 11 Wed February 2026 | 4.90 | 102.00 | 0.03 |
| 10 Tue February 2026 | 5.75 | 102.00 | 0.03 |
| 09 Mon February 2026 | 8.30 | 102.00 | 0.03 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 143.45 | 0.09 |
| 12 Thu February 2026 | 7.10 | 120.85 | 0.09 |
| 11 Wed February 2026 | 8.40 | 118.85 | 0.09 |
| 10 Tue February 2026 | 9.15 | 118.85 | 0.07 |
| 09 Mon February 2026 | 13.15 | 118.85 | 0.07 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 109.45 | 0.01 |
| 12 Thu February 2026 | 10.45 | 109.45 | 0 |
| 11 Wed February 2026 | 11.30 | 109.45 | 0 |
| 10 Tue February 2026 | 11.50 | 109.45 | 0.01 |
| 09 Mon February 2026 | 16.40 | 109.45 | 0.01 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.55 | 109.95 | 0.09 |
| 12 Thu February 2026 | 14.40 | 99.45 | 0.08 |
| 11 Wed February 2026 | 15.50 | 99.45 | 0.08 |
| 10 Tue February 2026 | 15.35 | 99.45 | 0.07 |
| 09 Mon February 2026 | 20.70 | 99.45 | 0.07 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.10 | 90.90 | 0.29 |
| 12 Thu February 2026 | 19.30 | 120.00 | 0.33 |
| 11 Wed February 2026 | 20.80 | 120.00 | 0.33 |
| 10 Tue February 2026 | 19.80 | 120.00 | 0.33 |
| 09 Mon February 2026 | 26.40 | 120.00 | 0.3 |
MankindPharma MANKIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.50 | 59.05 | 0.25 |
| 12 Thu February 2026 | 23.35 | 67.60 | 0.26 |
| 11 Wed February 2026 | 27.10 | 72.60 | 0.26 |
| 10 Tue February 2026 | 25.10 | 72.60 | 0.26 |
| 09 Mon February 2026 | 34.40 | 76.55 | 0.36 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.90 | 61.95 | 0.29 |
| 12 Thu February 2026 | 32.50 | 50.90 | 0.34 |
| 11 Wed February 2026 | 35.40 | 48.80 | 0.33 |
| 10 Tue February 2026 | 32.35 | 56.30 | 0.34 |
| 09 Mon February 2026 | 41.50 | 51.60 | 0.37 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.15 | 48.50 | 0.87 |
| 12 Thu February 2026 | 42.75 | 37.40 | 1.07 |
| 11 Wed February 2026 | 44.50 | 38.25 | 0.5 |
| 10 Tue February 2026 | 40.75 | 45.40 | 0.66 |
| 09 Mon February 2026 | 50.90 | 41.65 | 1.42 |
MankindPharma MANKIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.35 | 39.30 | 1.47 |
| 12 Thu February 2026 | 53.80 | 29.25 | 2.36 |
| 11 Wed February 2026 | 54.80 | 29.50 | 1.75 |
| 10 Tue February 2026 | 50.50 | 35.60 | 1.51 |
| 09 Mon February 2026 | 62.00 | 33.00 | 2.08 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.10 | 29.20 | 3 |
| 12 Thu February 2026 | 65.85 | 21.90 | 3.5 |
| 11 Wed February 2026 | 67.50 | 21.35 | 3.56 |
| 10 Tue February 2026 | 62.20 | 30.00 | 3.52 |
| 09 Mon February 2026 | 70.65 | 25.95 | 3.51 |
MankindPharma MANKIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.50 | 21.90 | 32.56 |
| 12 Thu February 2026 | 79.50 | 11.00 | 33 |
| 11 Wed February 2026 | 96.90 | 15.50 | 37.25 |
| 10 Tue February 2026 | 96.90 | 23.20 | 35.63 |
| 09 Mon February 2026 | 96.90 | 19.95 | 35.63 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.10 | 15.30 | 5.45 |
| 12 Thu February 2026 | 87.30 | 10.40 | 5.02 |
| 11 Wed February 2026 | 99.20 | 10.95 | 5.18 |
| 10 Tue February 2026 | 85.00 | 14.95 | 9.5 |
| 09 Mon February 2026 | 103.00 | 14.40 | 12.4 |
MankindPharma MANKIND Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.00 | 10.70 | 46 |
| 12 Thu February 2026 | 139.00 | 7.45 | 45 |
| 11 Wed February 2026 | 139.00 | 7.20 | 50 |
| 10 Tue February 2026 | 139.00 | 9.55 | 48 |
| 09 Mon February 2026 | 139.00 | 11.30 | 45 |
MankindPharma MANKIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 155.00 | 6.15 | 156 |
| 12 Thu February 2026 | 155.00 | 4.60 | 138 |
| 11 Wed February 2026 | 155.00 | 5.20 | 139 |
| 10 Tue February 2026 | 155.00 | 7.95 | 136 |
| 09 Mon February 2026 | 155.00 | 7.65 | 134 |
MankindPharma MANKIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 160.45 | 4.80 | 18.2 |
| 12 Thu February 2026 | 160.45 | 3.35 | 14.2 |
| 11 Wed February 2026 | 160.45 | 3.50 | 15.6 |
| 10 Tue February 2026 | 160.45 | 5.20 | 16 |
| 09 Mon February 2026 | 160.45 | 6.90 | 15.2 |
MankindPharma MANKIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 201.65 | 3.10 | 100 |
| 12 Thu February 2026 | 201.65 | 2.40 | 106.5 |
| 11 Wed February 2026 | 201.65 | 2.15 | 107.5 |
| 10 Tue February 2026 | 201.65 | 5.15 | 72 |
| 09 Mon February 2026 | 201.65 | 5.15 | 72 |
MankindPharma MANKIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 239.60 | 2.00 | 2 |
| 12 Thu February 2026 | 239.60 | 2.00 | 2 |
| 11 Wed February 2026 | 239.60 | 2.00 | 2 |
| 10 Tue February 2026 | 239.60 | 9.60 | 4 |
| 09 Mon February 2026 | 239.60 | 9.60 | 4 |
MankindPharma MANKIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 265.60 | 0.90 | 42 |
| 12 Thu February 2026 | 265.60 | 0.90 | 42 |
| 11 Wed February 2026 | 265.60 | 0.90 | 42 |
| 10 Tue February 2026 | 265.60 | 1.30 | 43 |
| 09 Mon February 2026 | 265.60 | 1.40 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.