Login or Join
HomepageMankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2163.7 and 2191.3
| Daily Target 1 | 2157.6 |
| Daily Target 2 | 2169.8 |
| Daily Target 3 | 2185.2 |
| Daily Target 4 | 2197.4 |
| Daily Target 5 | 2212.8 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2182.00 (-0.5%) | 2200.60 | 2173.00 - 2200.60 | 0.6507 times | Fri 26 December 2025 | 2193.00 (-0.01%) | 2206.00 | 2171.00 - 2211.40 | 0.563 times | Wed 24 December 2025 | 2193.30 (-1.63%) | 2239.90 | 2187.10 - 2247.30 | 0.5955 times | Tue 23 December 2025 | 2229.60 (1.98%) | 2186.40 | 2186.40 - 2240.00 | 1.0991 times | Mon 22 December 2025 | 2186.30 (0.65%) | 2190.00 | 2169.60 - 2193.10 | 0.6689 times | Fri 19 December 2025 | 2172.10 (1.41%) | 2142.00 | 2136.10 - 2182.50 | 1.0853 times | Thu 18 December 2025 | 2142.00 (1.46%) | 2118.90 | 2098.40 - 2147.40 | 0.9326 times | Wed 17 December 2025 | 2111.20 (0.25%) | 2120.40 | 2090.00 - 2121.00 | 1.2982 times | Tue 16 December 2025 | 2106.00 (-1.64%) | 2142.50 | 2102.60 - 2153.60 | 1.5105 times | Mon 15 December 2025 | 2141.20 (-1.73%) | 2178.90 | 2138.80 - 2180.80 | 1.5961 times | Sat 13 December 2025 | 2178.80 (0%) | 2176.00 | 2150.00 - 2189.90 | 2.4468 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2163.7 and 2191.3
| Weekly Target 1 | 2157.6 |
| Weekly Target 2 | 2169.8 |
| Weekly Target 3 | 2185.2 |
| Weekly Target 4 | 2197.4 |
| Weekly Target 5 | 2212.8 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2182.00 (-0.5%) | 2200.60 | 2173.00 - 2200.60 | 0.1276 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.5737 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.2591 times | Sat 13 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.5578 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.0479 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 0.9756 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.1602 times | Fri 14 November 2025 | 2267.10 (0.23%) | 2271.80 | 2198.50 - 2293.90 | 1.8152 times | Fri 07 November 2025 | 2261.80 (-5.13%) | 2383.30 | 2248.60 - 2408.60 | 0.8276 times | Fri 31 October 2025 | 2384.00 (-1.99%) | 2444.40 | 2368.00 - 2458.00 | 0.6553 times | Fri 24 October 2025 | 2432.40 (-1.78%) | 2485.00 | 2415.00 - 2511.90 | 0.3217 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2051 and 2221
| Monthly Target 1 | 2007.33 |
| Monthly Target 2 | 2094.67 |
| Monthly Target 3 | 2177.3333333333 |
| Monthly Target 4 | 2264.67 |
| Monthly Target 5 | 2347.33 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2182.00 (-3.07%) | 2260.00 | 2090.00 - 2260.00 | 1.0255 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.0733 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6317 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7236 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.0369 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 1.9981 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.7605 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.6776 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.819 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.2539 times | Fri 28 February 2025 | 2290.60 (-5.95%) | 2445.00 | 2223.00 - 2607.05 | 1.2799 times |
Indicator Analysis of MankindPharma
Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2196.84 |
| 12 day DMA | 2167.86 |
| 20 day DMA | 2176.49 |
| 35 day DMA | 2205.04 |
| 50 day DMA | 2262.22 |
| 100 day DMA | 2391 |
| 150 day DMA | 2413.44 |
| 200 day DMA | 2416.54 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.7 | 2189.05 | 2187.07 |
| 12 day EMA | 2180.98 | 2180.79 | 2178.57 |
| 20 day EMA | 2190.07 | 2190.92 | 2190.7 |
| 35 day EMA | 2227.21 | 2229.87 | 2232.04 |
| 50 day EMA | 2270.89 | 2274.52 | 2277.85 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.84 | 2194.86 | 2184.66 |
| 12 day SMA | 2167.86 | 2166.59 | 2162.92 |
| 20 day SMA | 2176.49 | 2178.88 | 2181.78 |
| 35 day SMA | 2205.04 | 2206.6 | 2208.57 |
| 50 day SMA | 2262.22 | 2267.69 | 2272.74 |
| 100 day SMA | 2391 | 2395.47 | 2399.2 |
| 150 day SMA | 2413.44 | 2415.09 | 2416.69 |
| 200 day SMA | 2416.54 | 2417.21 | 2417.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2178.10 | 2197.50 | 2169.70 to 2197.50 | 0.35 times |
| 26 Fri | 2191.40 | 2192.10 | 2169.00 to 2202.10 | 0.66 times |
| 24 Wed | 2190.50 | 2240.00 | 2184.10 to 2245.90 | 1 times |
| 23 Tue | 2232.80 | 2197.90 | 2192.90 to 2239.30 | 1.39 times |
| 22 Mon | 2185.50 | 2171.40 | 2171.40 to 2192.00 | 1.6 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2189.40 | 2195.10 | 2184.20 to 2204.90 | 1.75 times |
| 26 Fri | 2205.50 | 2215.50 | 2183.00 to 2216.90 | 1.44 times |
| 24 Wed | 2204.00 | 2253.50 | 2198.20 to 2257.30 | 1.01 times |
| 23 Tue | 2246.80 | 2218.00 | 2208.30 to 2254.00 | 0.51 times |
| 22 Mon | 2199.50 | 2194.10 | 2186.30 to 2203.50 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2200.70 | 2210.00 | 2199.50 to 2213.30 | 1.35 times |
| 26 Fri | 2217.30 | 2220.00 | 2198.10 to 2220.00 | 1.08 times |
| 24 Wed | 2215.00 | 2262.00 | 2215.00 to 2262.00 | 0.97 times |
| 23 Tue | 2260.70 | 2221.60 | 2221.60 to 2262.20 | 0.79 times |
| 22 Mon | 2207.90 | 2200.00 | 2200.00 to 2208.70 | 0.81 times |
Option chain for Mankind Pharma MANKIND 30 Tue December 2025 expiry
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 425.00 | 0.24 |
| 26 Fri December 2025 | 0.25 | 375.00 | 0.35 |
| 24 Wed December 2025 | 1.20 | 375.00 | 0.8 |
| 23 Tue December 2025 | 1.20 | 366.00 | 0.87 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 317.50 | 0.05 |
| 26 Fri December 2025 | 0.55 | 320.00 | 0.06 |
| 24 Wed December 2025 | 0.40 | 321.00 | 0.07 |
| 23 Tue December 2025 | 0.60 | 321.00 | 0.08 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 271.80 | 0.03 |
| 26 Fri December 2025 | 0.55 | 271.80 | 0.05 |
| 24 Wed December 2025 | 0.55 | 246.50 | 0.06 |
| 23 Tue December 2025 | 0.85 | 204.40 | 0.06 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 217.00 | 0.03 |
| 26 Fri December 2025 | 0.65 | 212.00 | 0.04 |
| 24 Wed December 2025 | 0.50 | 203.55 | 0.04 |
| 23 Tue December 2025 | 1.10 | 164.40 | 0.04 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 160.55 | 0.08 |
| 26 Fri December 2025 | 0.90 | 160.55 | 0.07 |
| 24 Wed December 2025 | 0.65 | 115.35 | 0.09 |
| 23 Tue December 2025 | 1.50 | 115.35 | 0.07 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 123.45 | 0.1 |
| 26 Fri December 2025 | 1.10 | 108.95 | 0.1 |
| 24 Wed December 2025 | 1.00 | 114.85 | 0.09 |
| 23 Tue December 2025 | 3.80 | 71.00 | 0.09 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 73.00 | 0.35 |
| 26 Fri December 2025 | 2.45 | 58.90 | 0.36 |
| 24 Wed December 2025 | 3.90 | 62.15 | 0.39 |
| 23 Tue December 2025 | 14.70 | 31.50 | 0.42 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.90 | 25.25 | 0.6 |
| 26 Fri December 2025 | 11.80 | 21.30 | 0.57 |
| 24 Wed December 2025 | 14.55 | 23.35 | 0.62 |
| 23 Tue December 2025 | 42.55 | 9.55 | 0.77 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 34.85 | 7.00 | 2.39 |
| 26 Fri December 2025 | 44.20 | 3.50 | 3.13 |
| 24 Wed December 2025 | 42.60 | 4.10 | 4.18 |
| 23 Tue December 2025 | 85.55 | 2.80 | 3.18 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 95.00 | 1.35 | 8.38 |
| 26 Fri December 2025 | 95.00 | 0.95 | 9.18 |
| 24 Wed December 2025 | 93.80 | 1.50 | 8 |
| 23 Tue December 2025 | 130.95 | 1.65 | 6.69 |
MankindPharma MANKIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 138.60 | 0.80 | 14.73 |
| 26 Fri December 2025 | 138.60 | 1.10 | 17 |
| 24 Wed December 2025 | 93.00 | 0.90 | 11.41 |
| 23 Tue December 2025 | 93.00 | 1.25 | 13 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 190.00 | 0.60 | 12.33 |
| 26 Fri December 2025 | 190.00 | 0.65 | 12.87 |
| 24 Wed December 2025 | 190.00 | 0.75 | 12.87 |
| 23 Tue December 2025 | 231.70 | 1.00 | 13.44 |
MankindPharma MANKIND Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 264.75 | 0.40 | 25.25 |
| 26 Fri December 2025 | 264.75 | 1.00 | 24 |
| 24 Wed December 2025 | 264.75 | 0.55 | 24.25 |
| 23 Tue December 2025 | 264.75 | 0.80 | 21.75 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 305.50 | 0.40 | 16.5 |
| 26 Fri December 2025 | 305.50 | 0.70 | 12.13 |
| 24 Wed December 2025 | 305.50 | 0.60 | 12.88 |
| 23 Tue December 2025 | 216.80 | 0.35 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.