MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Mankind Pharma Limited MANKIND is 2352.400 at 15:44 Fri 06 June 2025

Stock opened at 2370.000 and moved inside a range of 2345.900 and 2379.900

Hourly intraday price targets for Mankind Pharma Limited MANKIND can be 2332.15 on downside and 2366.15 on upper side.

Intraday target 1: 2325.4
Intraday target 2: 2338.9
Intraday target 3: 2359.4
Intraday target 4: 2372.9
Intraday target 5: 2393.4

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2332.15 and 2366.15

Daily Target 12325.4
Daily Target 22338.9
Daily Target 32359.4
Daily Target 42372.9
Daily Target 52393.4

Daily price and volume Mankind Pharma

Date Closing Open Range Volume
Fri 06 June 2025 2352.40 (-0.29%) 2370.00 2345.90 - 2379.90 1.0347 times
Thu 05 June 2025 2359.20 (0.57%) 2352.90 2347.00 - 2377.70 0.5578 times
Wed 04 June 2025 2345.90 (-0.28%) 2356.00 2335.00 - 2384.00 1.0865 times
Tue 03 June 2025 2352.40 (-2.56%) 2460.00 2340.00 - 2460.00 1.5425 times
Mon 02 June 2025 2414.30 (-2.16%) 2466.00 2405.00 - 2471.90 1.133 times
Fri 30 May 2025 2467.70 (0.24%) 2484.00 2451.10 - 2548.00 2.4067 times
Thu 29 May 2025 2461.80 (-0.89%) 2490.00 2441.10 - 2490.00 0.6106 times
Wed 28 May 2025 2483.80 (1.18%) 2454.80 2442.20 - 2499.80 0.5907 times
Tue 27 May 2025 2454.80 (1.01%) 2430.00 2420.50 - 2462.00 0.5695 times
Mon 26 May 2025 2430.30 (-0.09%) 2445.00 2420.20 - 2458.00 0.4679 times
Fri 23 May 2025 2432.40 (-0.28%) 2455.00 2411.50 - 2464.00 0.6582 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2275.25 and 2412.15

Weekly Target 12249.53
Weekly Target 22300.97
Weekly Target 32386.4333333333
Weekly Target 42437.87
Weekly Target 52523.33

Weekly price and volumes for Mankind Pharma

Date Closing Open Range Volume
Fri 06 June 2025 2352.40 (-4.67%) 2466.00 2335.00 - 2471.90 1.0616 times
Fri 30 May 2025 2467.70 (1.45%) 2445.00 2420.20 - 2548.00 0.921 times
Fri 23 May 2025 2432.40 (-5.45%) 2580.00 2411.50 - 2610.00 1.1943 times
Fri 16 May 2025 2572.70 (6.83%) 2459.90 2444.00 - 2580.00 0.8588 times
Fri 09 May 2025 2408.20 (0.94%) 2392.70 2330.00 - 2478.70 0.8518 times
Fri 02 May 2025 2385.80 (-6.71%) 2537.50 2358.70 - 2598.50 0.7748 times
Fri 25 April 2025 2557.50 (-0.93%) 2586.30 2521.70 - 2642.20 1.1948 times
Thu 17 April 2025 2581.60 (9.83%) 2420.00 2391.00 - 2600.00 0.9383 times
Fri 11 April 2025 2350.50 (-4.11%) 2362.00 2292.75 - 2453.05 1.3207 times
Fri 04 April 2025 2451.20 (1.09%) 2423.50 2397.40 - 2530.00 0.8839 times
Fri 28 March 2025 2424.75 (0.4%) 2423.55 2328.00 - 2492.70 1.3969 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2275.25 and 2412.15

Monthly Target 12249.53
Monthly Target 22300.97
Monthly Target 32386.4333333333
Monthly Target 42437.87
Monthly Target 52523.33

Monthly price and volumes Mankind Pharma

Date Closing Open Range Volume
Fri 06 June 2025 2352.40 (-4.67%) 2466.00 2335.00 - 2471.90 0.1882 times
Fri 30 May 2025 2467.70 (0.1%) 2467.00 2330.00 - 2610.00 0.7175 times
Wed 30 April 2025 2465.30 (1.67%) 2423.50 2292.75 - 2642.20 0.8673 times
Fri 28 March 2025 2424.75 (5.86%) 2259.40 2115.10 - 2492.70 1.3277 times
Fri 28 February 2025 2290.60 (-5.95%) 2445.00 2223.00 - 2607.05 1.3554 times
Fri 31 January 2025 2435.40 (-15.45%) 2899.00 2348.05 - 2998.40 1.5404 times
Tue 31 December 2024 2880.40 (12.46%) 2543.60 2535.40 - 3054.80 1.2996 times
Fri 29 November 2024 2561.20 (-3.98%) 2720.05 2506.05 - 2874.00 0.6485 times
Thu 31 October 2024 2667.35 (5.82%) 2529.90 2405.00 - 2835.00 0.6854 times
Mon 30 September 2024 2520.70 (1.32%) 2521.00 2371.00 - 2780.00 1.37 times
Fri 30 August 2024 2487.75 (22.66%) 2038.00 1901.05 - 2506.10 1.6423 times

monthly chart MankindPharma

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period DMA value
5 day DMA 2364.84
12 day DMA 2416.18
20 day DMA 2468.68
35 day DMA 2481.65
50 day DMA 2460.18
100 day DMA 2441.69
150 day DMA 2527.48
200 day DMA 2524.82

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2372.132381.992393.38
12 day EMA2411.792422.592434.11
20 day EMA2433.212441.712450.39
35 day EMA2438.882443.972448.96
50 day EMA2431.52434.732437.81

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2364.842387.92408.42
12 day SMA2416.182431.12446.93
20 day SMA2468.682471.472475.48
35 day SMA2481.652486.442488.35
50 day SMA2460.182461.432459.15
100 day SMA2441.692446.962452.57
150 day SMA2527.482528.172529.14
200 day SMA2524.822524.142523.22

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 2364.30 2364.10 2353.80 to 2386.90 1.22 times
05 Thu 2370.50 2367.20 2360.20 to 2386.00 1.07 times
04 Wed 2359.00 2390.00 2341.00 to 2390.00 1.05 times
03 Tue 2363.30 2438.00 2354.30 to 2441.30 0.95 times
02 Mon 2428.80 2436.00 2416.60 to 2482.00 0.71 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 2379.20 2378.60 2375.00 to 2385.10 1.52 times
05 Thu 2386.60 2392.00 2377.00 to 2392.00 1.15 times
04 Wed 2372.10 2391.40 2356.00 to 2391.40 0.93 times
03 Tue 2375.90 2422.00 2370.00 to 2425.10 0.89 times
02 Mon 2438.40 2468.00 2429.70 to 2487.10 0.52 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 2389.10 2389.10 2389.10 to 2389.10 1.28 times
05 Thu 2375.10 0.00 0.00 to 0.00 1.16 times
04 Wed 2375.10 2377.00 2375.10 to 2378.80 1.16 times
03 Tue 2380.90 2402.50 2380.90 to 2402.50 0.81 times
02 Mon 2445.00 2445.00 2445.00 to 2445.00 0.58 times

Option chain for Mankind Pharma MANKIND 26 Thu June 2025 expiry

MankindPharma MANKIND Option strike: 2500.00

Date CE PE PCR
06 Fri June 2025 24.00158.00 0.15
05 Thu June 2025 27.65167.00 0.16
04 Wed June 2025 28.45167.00 0.18
03 Tue June 2025 32.00169.70 0.16
02 Mon June 2025 58.45117.60 0.25

MankindPharma MANKIND Option strike: 2450.00

Date CE PE PCR
06 Fri June 2025 35.15130.25 0.05
05 Thu June 2025 41.00130.25 0.05
04 Wed June 2025 40.95130.25 0.05
03 Tue June 2025 45.30130.25 0.05

MankindPharma MANKIND Option strike: 2400.00

Date CE PE PCR
06 Fri June 2025 52.5085.25 1.11
05 Thu June 2025 60.8591.00 1.04
04 Wed June 2025 58.5597.15 1.02
03 Tue June 2025 62.5099.00 1.03
02 Mon June 2025 103.3071.85 28.67

MankindPharma MANKIND Option strike: 2350.00

Date CE PE PCR
06 Fri June 2025 74.4559.00 0.79
05 Thu June 2025 83.0063.00 1.13
04 Wed June 2025 79.5068.00 1.14
03 Tue June 2025 85.6072.00 1.19

MankindPharma MANKIND Option strike: 2300.00

Date CE PE PCR
06 Fri June 2025 106.7040.00 11.79
05 Thu June 2025 109.9543.90 165.5

MankindPharma MANKIND Option strike: 2250.00

Date CE PE PCR
06 Fri June 2025 143.2524.95 43
05 Thu June 2025 143.2528.00 43
04 Wed June 2025 143.2532.10 46
Back to top | Use Dark Theme