Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 164.94 and 170.55
| Daily Target 1 | 163.72 |
| Daily Target 2 | 166.16 |
| Daily Target 3 | 169.33 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 174.94 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 168.60 (-0.79%) | 169.94 | 166.89 - 172.50 | 0.5899 times |
| Thu 12 June 2025 | 169.94 (-1.85%) | 174.50 | 169.00 - 174.50 | 0.6272 times |
| Wed 11 June 2025 | 173.15 (-0.51%) | 174.60 | 168.15 - 176.00 | 1.7509 times |
| Tue 10 June 2025 | 174.04 (-0.68%) | 177.50 | 171.51 - 177.52 | 0.5622 times |
| Mon 09 June 2025 | 175.23 (0.62%) | 175.80 | 171.37 - 177.50 | 1.1793 times |
| Fri 06 June 2025 | 174.15 (3.57%) | 167.50 | 164.51 - 180.00 | 3.3273 times |
| Thu 05 June 2025 | 168.15 (1.47%) | 165.32 | 165.32 - 171.90 | 0.7169 times |
| Wed 04 June 2025 | 165.72 (-0.75%) | 167.07 | 165.25 - 167.07 | 0.2659 times |
| Tue 03 June 2025 | 166.98 (-0.12%) | 167.00 | 165.02 - 169.00 | 0.4545 times |
| Mon 02 June 2025 | 167.18 (-0.89%) | 167.83 | 165.30 - 170.80 | 0.5259 times |
| Fri 30 May 2025 | 168.68 (0.27%) | 169.07 | 168.01 - 172.90 | 0.5487 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 162.43 and 173.06
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 171.00333333333 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 168.60 (-3.19%) | 175.80 | 166.89 - 177.52 | 1.0363 times |
| Fri 06 June 2025 | 174.15 (3.24%) | 167.83 | 164.51 - 180.00 | 1.1641 times |
| Fri 30 May 2025 | 168.68 (-0.42%) | 172.31 | 165.90 - 173.57 | 0.4298 times |
| Fri 23 May 2025 | 169.39 (-1.86%) | 176.91 | 168.10 - 177.90 | 1.6167 times |
| Fri 16 May 2025 | 172.60 (2.98%) | 182.99 | 169.81 - 182.99 | 1.2848 times |
| Fri 09 May 2025 | 167.60 (-2.26%) | 172.75 | 161.00 - 173.90 | 0.6992 times |
| Fri 02 May 2025 | 171.48 (-0.75%) | 172.06 | 167.00 - 174.99 | 0.6843 times |
| Fri 25 April 2025 | 172.77 (-4.35%) | 177.05 | 163.80 - 183.99 | 1.6094 times |
| Thu 17 April 2025 | 180.62 (1.27%) | 181.55 | 173.85 - 185.00 | 0.8285 times |
| Fri 11 April 2025 | 178.36 (-3.04%) | 178.85 | 162.01 - 184.20 | 0.647 times |
| Fri 04 April 2025 | 183.95 (10.43%) | 168.99 | 163.66 - 190.00 | 2.1415 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 166.56 and 182.05
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 171.03666666667 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 186.53 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 168.60 (-0.05%) | 167.83 | 164.51 - 180.00 | 0.076 times |
| Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.1488 times |
| Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.1947 times |
| Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.9232 times |
| Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.226 times |
| Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.1443 times |
| Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.0587 times |
| Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.606 times |
| Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.5443 times |
| Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 3.0779 times |
| Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.124 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 170 |
| 20 day DMA | 170.43 |
| 35 day DMA | 170.55 |
| 50 day DMA | 171.86 |
| 100 day DMA | 178.38 |
| 150 day DMA | 194.24 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.7 | 171.75 | 172.65 |
| 12 day EMA | 170.72 | 171.11 | 171.32 |
| 20 day EMA | 170.69 | 170.91 | 171.01 |
| 35 day EMA | 170.99 | 171.13 | 171.2 |
| 50 day EMA | 171.58 | 171.7 | 171.77 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 173.3 | 172.94 |
| 12 day SMA | 170 | 169.9 | 170.15 |
| 20 day SMA | 170.43 | 170.63 | 170.85 |
| 35 day SMA | 170.55 | 170.67 | 170.86 |
| 50 day SMA | 171.86 | 171.82 | 171.72 |
| 100 day SMA | 178.38 | 178.83 | 179.31 |
| 150 day SMA | 194.24 | 195.04 | 195.78 |
| 200 day SMA | 195.39 | 195.49 | 195.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.