Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 203.68 and 210.46
| Daily Target 1 | 201.93 |
| Daily Target 2 | 205.42 |
| Daily Target 3 | 208.70666666667 |
| Daily Target 4 | 212.2 |
| Daily Target 5 | 215.49 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.92 (0.08%) | 210.99 | 205.21 - 211.99 | 0.4621 times | Wed 29 July 2026 | 208.76 (-0.54%) | 211.50 | 205.00 - 211.50 | 1.449 times | Tue 28 July 2026 | 209.90 (1.67%) | 207.50 | 204.59 - 211.51 | 1.3314 times | Mon 27 July 2026 | 206.46 (1.87%) | 202.50 | 202.50 - 208.00 | 1.4377 times | Fri 24 July 2026 | 202.68 (-0.43%) | 203.00 | 197.11 - 204.00 | 1.5927 times | Thu 23 July 2026 | 203.55 (0.69%) | 204.00 | 201.21 - 204.00 | 0.4487 times | Wed 22 July 2026 | 202.16 (0.81%) | 204.85 | 200.00 - 204.85 | 0.8393 times | Tue 21 July 2026 | 200.53 (2.17%) | 197.00 | 196.33 - 202.79 | 0.7792 times | Mon 20 July 2026 | 196.27 (3.07%) | 189.00 | 183.50 - 199.00 | 0.8375 times | Fri 17 July 2026 | 190.43 (8.48%) | 177.92 | 176.38 - 192.00 | 0.8225 times | Thu 16 July 2026 | 175.55 (-3.4%) | 181.85 | 175.01 - 181.85 | 0.0228 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 205.71 and 215.2
| Weekly Target 1 | 198.31 |
| Weekly Target 2 | 203.62 |
| Weekly Target 3 | 207.80333333333 |
| Weekly Target 4 | 213.11 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.92 (3.08%) | 202.50 | 202.50 - 211.99 | 2.9191 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 2.8052 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.6318 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.6015 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.1577 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.2001 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 1.136 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 1.1351 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.1316 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.2819 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.2423 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 186.96 and 233.95
| Monthly Target 1 | 148.31 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 195.30333333333 |
| Monthly Target 4 | 225.61 |
| Monthly Target 5 | 242.29 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.92 (14.45%) | 184.01 | 165.00 - 211.99 | 1.4615 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.5712 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.1523 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.5023 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.1415 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0614 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.8854 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.9965 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1274 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1003 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1282 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 198.91 |
| 20 day DMA | 189.49 |
| 35 day DMA | 188.43 |
| 50 day DMA | 185.16 |
| 100 day DMA | 200.93 |
| 150 day DMA | 201.1 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 205.88 | 204.44 |
| 12 day EMA | 200.13 | 198.53 | 196.67 |
| 20 day EMA | 195.1 | 193.65 | 192.06 |
| 35 day EMA | 190.02 | 188.91 | 187.74 |
| 50 day EMA | 186.94 | 186.04 | 185.11 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 206.27 | 204.95 |
| 12 day SMA | 198.91 | 195.93 | 193.14 |
| 20 day SMA | 189.49 | 188.23 | 186.92 |
| 35 day SMA | 188.43 | 187.73 | 186.63 |
| 50 day SMA | 185.16 | 184.52 | 183.89 |
| 100 day SMA | 200.93 | 201.15 | 201.42 |
| 150 day SMA | 201.1 | 200.82 | 200.54 |
| 200 day SMA | 192.15 | 191.92 | 191.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.