Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 190.78 and 203.03
| Daily Target 1 | 187.77 |
| Daily Target 2 | 193.78 |
| Daily Target 3 | 200.01666666667 |
| Daily Target 4 | 206.03 |
| Daily Target 5 | 212.27 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.80 (-0.27%) | 202.15 | 194.00 - 206.25 | 0.1193 times | Tue 23 April 2024 | 200.35 (-2.86%) | 205.00 | 194.20 - 207.80 | 0.2772 times | Mon 22 April 2024 | 206.25 (3.41%) | 201.55 | 201.55 - 226.05 | 3.638 times | Fri 19 January 2024 | 199.45 (-1.53%) | 203.60 | 198.55 - 204.10 | 0.1248 times | Thu 18 January 2024 | 202.55 (1.28%) | 201.00 | 195.35 - 204.95 | 0.3588 times | Wed 17 January 2024 | 200.00 (1.47%) | 196.05 | 190.20 - 203.00 | 0.3102 times | Tue 16 January 2024 | 197.10 (-3.92%) | 206.40 | 194.00 - 209.80 | 0.5153 times | Mon 15 January 2024 | 205.15 (6.24%) | 203.00 | 196.20 - 219.00 | 2.1632 times | Fri 12 January 2024 | 193.10 (19.68%) | 162.00 | 158.50 - 193.60 | 2.4631 times | Thu 11 January 2024 | 161.35 (0.62%) | 161.00 | 159.55 - 162.95 | 0.03 times | Wed 10 January 2024 | 160.35 (-0.83%) | 161.85 | 159.40 - 162.50 | 0.013 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 180.88 and 212.93
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 206.61666666667 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.80 (0.18%) | 201.55 | 194.00 - 226.05 | 2.2306 times | Fri 19 January 2024 | 199.45 (3.29%) | 203.00 | 190.20 - 219.00 | 1.9198 times | Fri 12 January 2024 | 193.10 (20.69%) | 160.65 | 155.00 - 193.60 | 1.4362 times | Fri 05 January 2024 | 160.00 (4.61%) | 158.00 | 153.05 - 173.95 | 0.1943 times | Fri 29 December 2023 | 152.95 (-12.15%) | 174.00 | 151.80 - 174.80 | 0.3014 times | Fri 22 December 2023 | 174.10 (18.44%) | 147.70 | 145.55 - 179.00 | 1.2941 times | Fri 15 December 2023 | 147.00 (-3.13%) | 168.00 | 140.10 - 175.00 | 1.4205 times | Fri 08 December 2023 | 151.75 (23.83%) | 123.20 | 118.30 - 155.00 | 0.7408 times | Fri 01 December 2023 | 122.55 (0.7%) | 123.95 | 121.10 - 125.00 | 0.0479 times | Fri 24 November 2023 | 121.70 (-4.14%) | 125.40 | 120.00 - 129.65 | 0.4144 times | Fri 17 November 2023 | 126.95 (1.85%) | 124.65 | 118.25 - 129.00 | 0.1128 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 180.88 and 212.93
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 206.61666666667 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.80 (0.18%) | 201.55 | 194.00 - 226.05 | 1.4742 times | Fri 19 January 2024 | 199.45 (30.4%) | 158.00 | 153.05 - 219.00 | 2.3465 times | Fri 29 December 2023 | 152.95 (23.55%) | 124.50 | 118.30 - 179.00 | 2.4937 times | Thu 30 November 2023 | 123.80 (0.73%) | 121.05 | 118.25 - 129.65 | 0.4308 times | Tue 31 October 2023 | 122.90 (-9.7%) | 135.00 | 116.00 - 142.45 | 0.86 times | Fri 29 September 2023 | 136.10 (3.85%) | 135.05 | 124.50 - 149.90 | 0.7049 times | Thu 31 August 2023 | 131.05 (-4.27%) | 135.65 | 126.10 - 140.00 | 0.3177 times | Mon 22 May 2023 | 136.90 (0.29%) | 136.95 | 133.00 - 149.00 | 0.6642 times | Fri 28 April 2023 | 136.50 (13.94%) | 123.65 | 117.25 - 146.95 | 0.5524 times | Fri 31 March 2023 | 119.80 (-6.11%) | 122.00 | 110.05 - 136.30 | 0.1555 times | Tue 28 February 2023 | 127.60 (-7.8%) | 135.00 | 114.05 - 168.20 | 0.4462 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 190.6 |
| 20 day DMA | 177.93 |
| 35 day DMA | 168.16 |
| 50 day DMA | 154.58 |
| 100 day DMA | 142.64 |
| 150 day DMA | 139.52 |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.95 | 200.03 | 199.87 |
| 12 day EMA | 191.72 | 190.25 | 188.41 |
| 20 day EMA | 182.95 | 181.18 | 179.16 |
| 35 day EMA | 168.96 | 167.14 | 165.18 |
| 50 day EMA | 156.8 | 155.05 | 153.2 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 201.72 | 201.07 |
| 12 day SMA | 190.6 | 187.01 | 183.65 |
| 20 day SMA | 177.93 | 176.03 | 174.24 |
| 35 day SMA | 168.16 | 165.96 | 163.66 |
| 50 day SMA | 154.58 | 153.07 | 151.55 |
| 100 day SMA | 142.64 | 141.98 | 141.32 |
| 150 day SMA | 139.52 | 138.99 | 138.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.