Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 179.93 and 185.82
| Daily Target 1 | 178.32 |
| Daily Target 2 | 181.54 |
| Daily Target 3 | 184.21 |
| Daily Target 4 | 187.43 |
| Daily Target 5 | 190.1 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 184.76 (0.87%) | 185.55 | 180.99 - 186.88 | 0.4264 times | Wed 12 March 2025 | 183.16 (4.6%) | 175.30 | 173.34 - 185.00 | 1.5808 times | Tue 11 March 2025 | 175.11 (7.97%) | 159.75 | 159.01 - 178.75 | 1.6963 times | Mon 10 March 2025 | 162.18 (-6.52%) | 173.99 | 162.00 - 173.99 | 0.6892 times | Fri 07 March 2025 | 173.49 (6.6%) | 167.40 | 162.50 - 175.00 | 0.8709 times | Thu 06 March 2025 | 162.75 (2.44%) | 161.99 | 160.00 - 167.95 | 0.751 times | Wed 05 March 2025 | 158.87 (0.61%) | 157.90 | 155.70 - 161.90 | 0.9088 times | Tue 04 March 2025 | 157.90 (-0.67%) | 162.00 | 154.00 - 165.00 | 0.6835 times | Mon 03 March 2025 | 158.96 (-0.33%) | 158.51 | 146.00 - 160.00 | 1.3655 times | Fri 28 February 2025 | 159.49 (-2.55%) | 169.98 | 153.40 - 169.98 | 1.0276 times | Thu 27 February 2025 | 163.66 (-5.33%) | 172.00 | 161.60 - 177.64 | 0.9897 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 171.89 and 199.76
| Weekly Target 1 | 149.01 |
| Weekly Target 2 | 166.89 |
| Weekly Target 3 | 176.88333333333 |
| Weekly Target 4 | 194.76 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 184.76 (6.5%) | 173.99 | 159.01 - 186.88 | 0.4255 times | Fri 07 March 2025 | 173.49 (8.78%) | 158.51 | 146.00 - 175.00 | 0.4436 times | Fri 28 February 2025 | 159.49 (-10.49%) | 179.10 | 153.40 - 182.94 | 0.2246 times | Fri 21 February 2025 | 178.18 (-6.61%) | 190.85 | 175.00 - 194.98 | 0.3088 times | Fri 14 February 2025 | 190.80 (-7.43%) | 206.12 | 185.00 - 211.00 | 0.5075 times | Fri 07 February 2025 | 206.12 (6.4%) | 189.99 | 189.41 - 231.90 | 0.5451 times | Fri 31 January 2025 | 193.72 (-5.99%) | 207.75 | 180.73 - 207.75 | 0.7357 times | Fri 24 January 2025 | 206.06 (-2.36%) | 214.43 | 203.99 - 215.21 | 2.2037 times | Fri 17 January 2025 | 211.03 (-1.94%) | 214.13 | 201.18 - 224.52 | 3.7662 times | Fri 10 January 2025 | 215.20 (-2.45%) | 224.92 | 212.35 - 224.92 | 0.8393 times | Fri 03 January 2025 | 220.60 (-4.09%) | 230.88 | 213.98 - 234.85 | 0.6398 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 165.38 and 206.26
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 172.54666666667 |
| Monthly Target 4 | 199.09 |
| Monthly Target 5 | 213.43 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 184.76 (15.84%) | 158.51 | 146.00 - 186.88 | 0.1279 times | Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.2334 times | Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.1818 times | Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.1262 times | Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.6258 times | Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.5949 times | Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 3.1788 times | Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.128 times | Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.2093 times | Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.5938 times | Fri 19 January 2024 | 199.45 (30.4%) | 158.00 | 153.05 - 219.00 | 0.8205 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 167.77 |
| 20 day DMA | 174.32 |
| 35 day DMA | 184.07 |
| 50 day DMA | 193.21 |
| 100 day DMA | 212.97 |
| 150 day DMA | 203.82 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 173.11 | 168.08 |
| 12 day EMA | 173.63 | 171.61 | 169.51 |
| 20 day EMA | 176.38 | 175.5 | 174.69 |
| 35 day EMA | 184.38 | 184.36 | 184.43 |
| 50 day EMA | 194.44 | 194.83 | 195.31 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 171.34 | 166.48 |
| 12 day SMA | 167.77 | 167.05 | 166.64 |
| 20 day SMA | 174.32 | 174.51 | 175.09 |
| 35 day SMA | 184.07 | 184.73 | 185.44 |
| 50 day SMA | 193.21 | 194.05 | 194.97 |
| 100 day SMA | 212.97 | 213.25 | 213.42 |
| 150 day SMA | 203.82 | 203.82 | 203.88 |
| 200 day SMA | 193.98 | 193.66 | 193.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.