Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 161.73 and 167.07
| Daily Target 1 | 160.59 |
| Daily Target 2 | 162.86 |
| Daily Target 3 | 165.93 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 171.27 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 165.13 (-0.87%) | 168.99 | 163.66 - 169.00 | 0.1188 times |
| Fri 28 March 2025 | 166.58 (0.77%) | 164.51 | 162.94 - 169.90 | 0.2478 times |
| Thu 27 March 2025 | 165.31 (1.77%) | 163.60 | 154.59 - 173.90 | 1.9269 times |
| Wed 26 March 2025 | 162.43 (-6.43%) | 174.20 | 160.00 - 175.57 | 1.9657 times |
| Tue 25 March 2025 | 173.59 (-0.03%) | 173.10 | 166.60 - 183.70 | 2.8691 times |
| Mon 24 March 2025 | 173.65 (-1%) | 175.00 | 171.05 - 182.48 | 1.046 times |
| Fri 21 March 2025 | 175.41 (-2.16%) | 182.51 | 175.00 - 182.88 | 0.1165 times |
| Thu 20 March 2025 | 179.29 (-2.38%) | 183.90 | 178.47 - 184.10 | 0.1144 times |
| Wed 19 March 2025 | 183.66 (0.53%) | 186.40 | 178.00 - 186.40 | 0.4737 times |
| Tue 18 March 2025 | 182.70 (-2.69%) | 186.80 | 181.63 - 188.15 | 1.1212 times |
| Mon 17 March 2025 | 187.75 (1.62%) | 185.96 | 183.00 - 190.00 | 0.2332 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 161.73 and 167.07
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 165.93 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 165.13 (-0.87%) | 168.99 | 163.66 - 169.00 | 0.0743 times |
| Fri 28 March 2025 | 166.58 (-5.03%) | 175.00 | 154.59 - 183.70 | 5.0391 times |
| Fri 21 March 2025 | 175.41 (-5.06%) | 185.96 | 175.00 - 190.00 | 1.288 times |
| Thu 13 March 2025 | 184.76 (6.5%) | 173.99 | 159.01 - 186.88 | 0.4798 times |
| Fri 07 March 2025 | 173.49 (8.78%) | 158.51 | 146.00 - 175.00 | 0.5003 times |
| Fri 28 February 2025 | 159.49 (-10.49%) | 179.10 | 153.40 - 182.94 | 0.2534 times |
| Fri 21 February 2025 | 178.18 (-6.61%) | 190.85 | 175.00 - 194.98 | 0.3483 times |
| Fri 14 February 2025 | 190.80 (-7.43%) | 206.12 | 185.00 - 211.00 | 0.5723 times |
| Fri 07 February 2025 | 206.12 (6.4%) | 189.99 | 189.41 - 231.90 | 0.6148 times |
| Fri 31 January 2025 | 193.72 (-5.99%) | 207.75 | 180.73 - 207.75 | 0.8298 times |
| Fri 24 January 2025 | 206.06 (-2.36%) | 214.43 | 203.99 - 215.21 | 2.4853 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 161.73 and 167.07
| Monthly Target 1 | 160.59 |
| Monthly Target 2 | 162.86 |
| Monthly Target 3 | 165.93 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 165.13 (-0.87%) | 168.99 | 163.66 - 169.00 | 0.0095 times |
| Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.931 times |
| Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.2279 times |
| Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.1539 times |
| Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.0761 times |
| Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.6111 times |
| Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.5573 times |
| Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 3.1039 times |
| Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.125 times |
| Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.2044 times |
| Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.5798 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 175.02 |
| 20 day DMA | 171.63 |
| 35 day DMA | 177.13 |
| 50 day DMA | 183.94 |
| 100 day DMA | 204.16 |
| 150 day DMA | 203.04 |
| 200 day DMA | 196.6 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 168.51 | 169.48 |
| 12 day EMA | 170.94 | 172 | 172.98 |
| 20 day EMA | 173.33 | 174.19 | 174.99 |
| 35 day EMA | 179.28 | 180.11 | 180.91 |
| 50 day EMA | 184.57 | 185.36 | 186.13 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 168.31 | 170.08 |
| 12 day SMA | 175.02 | 176.52 | 177.24 |
| 20 day SMA | 171.63 | 171.35 | 171.21 |
| 35 day SMA | 177.13 | 177.95 | 178.9 |
| 50 day SMA | 183.94 | 184.9 | 185.84 |
| 100 day SMA | 204.16 | 205.43 | 206.66 |
| 150 day SMA | 203.04 | 203.23 | 203.38 |
| 200 day SMA | 196.6 | 196.53 | 196.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.