Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 235.07 and 244.48
| Daily Target 1 | 232.7 |
| Daily Target 2 | 237.44 |
| Daily Target 3 | 242.11333333333 |
| Daily Target 4 | 246.85 |
| Daily Target 5 | 251.52 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 242.17 (-0.25%) | 246.79 | 237.38 - 246.79 | 1.8133 times | Wed 21 October 2026 | 242.77 (-0.85%) | 249.90 | 238.70 - 249.90 | 1.0023 times | Mon 19 October 2026 | 244.84 (-1.82%) | 249.16 | 240.10 - 249.65 | 0.6091 times | Fri 16 October 2026 | 249.39 (2.38%) | 245.00 | 240.90 - 251.00 | 1.4817 times | Thu 15 October 2026 | 243.59 (0.83%) | 243.00 | 236.64 - 244.70 | 1.0661 times | Wed 14 October 2026 | 241.59 (0.45%) | 242.99 | 236.66 - 246.60 | 1.1754 times | Tue 13 October 2026 | 240.51 (0.56%) | 240.90 | 236.69 - 243.79 | 0.7986 times | Mon 12 October 2026 | 239.16 (-0.07%) | 240.80 | 236.00 - 243.00 | 0.4741 times | Fri 09 October 2026 | 239.33 (2.92%) | 237.00 | 230.00 - 240.18 | 1.1589 times | Thu 08 October 2026 | 232.54 (-1.84%) | 240.00 | 227.52 - 241.00 | 0.4205 times | Wed 07 October 2026 | 236.90 (-1.35%) | 242.99 | 234.00 - 244.96 | 0.5821 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 233.52 and 246.04
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 243.15 |
| Weekly Target 4 | 248.92 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 242.17 (-2.9%) | 249.16 | 237.38 - 249.90 | 1.0838 times | Fri 16 October 2026 | 249.39 (4.2%) | 240.80 | 236.00 - 251.00 | 1.581 times | Fri 09 October 2026 | 239.33 (-0.31%) | 240.00 | 227.52 - 245.00 | 1.1006 times | Thu 01 October 2026 | 240.08 (4.78%) | 230.00 | 224.34 - 245.43 | 1.3766 times | Fri 25 September 2026 | 229.12 (-0.24%) | 233.90 | 220.29 - 238.80 | 0.9905 times | Fri 18 September 2026 | 229.68 (-1.93%) | 235.50 | 221.28 - 239.80 | 0.4865 times | Fri 11 September 2026 | 234.19 (-0.33%) | 239.80 | 223.00 - 240.51 | 0.8534 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 1.0082 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.132 times | Fri 21 August 2026 | 217.19 (0.96%) | 216.72 | 207.02 - 219.79 | 0.3874 times | Fri 14 August 2026 | 215.12 (-1.68%) | 219.69 | 210.35 - 220.00 | 0.4018 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 223.11 and 246.59
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 229.46 |
| Monthly Target 3 | 240.23 |
| Monthly Target 4 | 252.94 |
| Monthly Target 5 | 263.71 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 242.17 (0.63%) | 245.00 | 227.52 - 251.00 | 1.9717 times | Wed 30 September 2026 | 240.66 (7.88%) | 224.32 | 219.89 - 244.90 | 2.0889 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.3407 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 0.8182 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.2952 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.1124 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 0.7765 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.59 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0317 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 0.9745 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.5151 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 244.55 |
| 12 day DMA | 241.08 |
| 20 day DMA | 238.13 |
| 35 day DMA | 234.19 |
| 50 day DMA | 229.31 |
| 100 day DMA | 209.71 |
| 150 day DMA | 209.41 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.17 | 243.67 | 244.12 |
| 12 day EMA | 241.2 | 241.02 | 240.7 |
| 20 day EMA | 238.61 | 238.24 | 237.76 |
| 35 day EMA | 234.12 | 233.65 | 233.11 |
| 50 day EMA | 229.73 | 229.22 | 228.67 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.55 | 244.44 | 243.98 |
| 12 day SMA | 241.08 | 240.65 | 240.43 |
| 20 day SMA | 238.13 | 237.39 | 236.5 |
| 35 day SMA | 234.19 | 233.65 | 233.17 |
| 50 day SMA | 229.31 | 228.83 | 228.35 |
| 100 day SMA | 209.71 | 209.06 | 208.42 |
| 150 day SMA | 209.41 | 209.29 | 209.13 |
| 200 day SMA | 209.63 | 209.28 | 208.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.