Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 174.36 and 193.65
| Daily Target 1 | 160.62 |
| Daily Target 2 | 168.81 |
| Daily Target 3 | 179.90666666667 |
| Daily Target 4 | 188.1 |
| Daily Target 5 | 199.2 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.01 (0.12%) | 174.34 | 171.71 - 191.00 | 1.955 times | Wed 27 May 2026 | 176.80 (-0.88%) | 177.01 | 175.96 - 179.85 | 0.648 times | Tue 26 May 2026 | 178.37 (-2.06%) | 182.12 | 177.50 - 182.98 | 0.6786 times | Mon 25 May 2026 | 182.12 (-0.46%) | 189.00 | 182.00 - 189.00 | 1.2204 times | Fri 22 May 2026 | 182.96 (1.21%) | 187.00 | 177.02 - 194.87 | 0.8991 times | Thu 21 May 2026 | 180.78 (1.72%) | 177.02 | 177.02 - 183.00 | 1.0751 times | Wed 20 May 2026 | 177.72 (-0.03%) | 177.75 | 176.45 - 179.02 | 0.5111 times | Tue 19 May 2026 | 177.78 (0.59%) | 178.00 | 175.55 - 181.08 | 0.6022 times | Mon 18 May 2026 | 176.74 (-0.5%) | 176.71 | 172.26 - 178.32 | 0.7815 times | Fri 15 May 2026 | 177.62 (-0.64%) | 177.00 | 175.00 - 182.09 | 1.6289 times | Thu 14 May 2026 | 178.77 (-1.85%) | 185.00 | 175.93 - 185.02 | 1.364 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 164.72 and 184.01
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 168.81 |
| Weekly Target 3 | 179.90666666667 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.1436 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1234 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.2757 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 4.6977 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 0.8114 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.4867 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.4747 times | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.6682 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.4868 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 0.8319 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.702 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 126.76 and 210.51
| Monthly Target 1 | 110 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 193.75333333333 |
| Monthly Target 4 | 227.26 |
| Monthly Target 5 | 277.5 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.6286 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.8348 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.3941 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.075 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.3027 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.2171 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1556 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1225 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1566 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1128 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.1393 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 179.07 |
| 20 day DMA | 184.33 |
| 35 day DMA | 202.72 |
| 50 day DMA | 207.85 |
| 100 day DMA | 209.61 |
| 150 day DMA | 195.09 |
| 200 day DMA | 188.68 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.38 | 179.07 | 180.21 |
| 12 day EMA | 181.73 | 182.59 | 183.64 |
| 20 day EMA | 187.47 | 188.57 | 189.81 |
| 35 day EMA | 195.56 | 196.65 | 197.82 |
| 50 day EMA | 206.56 | 207.77 | 209.03 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 180.21 | 180.39 |
| 12 day SMA | 179.07 | 179.57 | 180.5 |
| 20 day SMA | 184.33 | 187.62 | 190.91 |
| 35 day SMA | 202.72 | 204.18 | 205.78 |
| 50 day SMA | 207.85 | 208.81 | 209.76 |
| 100 day SMA | 209.61 | 209.55 | 209.49 |
| 150 day SMA | 195.09 | 195.05 | 195 |
| 200 day SMA | 188.68 | 188.66 | 188.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.