Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 223.36 and 232.69
| Daily Target 1 | 221.21 |
| Daily Target 2 | 225.51 |
| Daily Target 3 | 230.54333333333 |
| Daily Target 4 | 234.84 |
| Daily Target 5 | 239.87 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-1.62%) | 234.00 | 226.25 - 235.58 | 0.7996 times | Wed 01 April 2026 | 233.59 (-0.83%) | 242.50 | 232.00 - 242.50 | 0.5281 times | Mon 30 March 2026 | 235.55 (0.26%) | 235.00 | 220.57 - 240.00 | 1.6541 times | Fri 27 March 2026 | 234.93 (1.46%) | 231.05 | 221.00 - 240.00 | 0.7736 times | Wed 25 March 2026 | 231.55 (6.39%) | 220.50 | 213.01 - 234.93 | 2.0105 times | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.242 times | Mon 23 March 2026 | 200.28 (-1.57%) | 205.00 | 198.11 - 209.40 | 1.0692 times | Fri 20 March 2026 | 203.47 (0.91%) | 209.71 | 201.61 - 217.69 | 0.6572 times | Thu 19 March 2026 | 201.64 (-3.54%) | 208.00 | 195.00 - 213.94 | 0.5545 times | Wed 18 March 2026 | 209.03 (-0.83%) | 213.95 | 203.57 - 213.95 | 0.7112 times | Tue 17 March 2026 | 210.79 (-3.59%) | 221.92 | 203.20 - 221.92 | 1.4075 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 214.22 and 236.15
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 219.41 |
| Weekly Target 3 | 230.95666666667 |
| Weekly Target 4 | 241.34 |
| Weekly Target 5 | 252.89 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5886 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 1.0058 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.8488 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.1794 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1808 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.9508 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.0598 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8148 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7252 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6459 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3384 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 219.9 and 236.15
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 232.85 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-2.44%) | 242.50 | 226.25 - 242.50 | 0.188 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 2.4101 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1297 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.9808 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.104 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.269 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2118 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2708 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.195 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2408 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3151 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 218.91 |
| 20 day DMA | 224.13 |
| 35 day DMA | 225.28 |
| 50 day DMA | 220.23 |
| 100 day DMA | 195.62 |
| 150 day DMA | 186.37 |
| 200 day DMA | 183.04 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.44 | 229.26 | 227.09 |
| 12 day EMA | 224.74 | 223.82 | 222.04 |
| 20 day EMA | 223.49 | 222.83 | 221.7 |
| 35 day EMA | 220.71 | 220.18 | 219.39 |
| 50 day EMA | 219.9 | 219.5 | 218.92 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 230.65 | 223.99 |
| 12 day SMA | 218.91 | 217.2 | 216.49 |
| 20 day SMA | 224.13 | 224.14 | 223.99 |
| 35 day SMA | 225.28 | 224.76 | 224.19 |
| 50 day SMA | 220.23 | 219.81 | 219.19 |
| 100 day SMA | 195.62 | 194.95 | 194.26 |
| 150 day SMA | 186.37 | 185.98 | 185.59 |
| 200 day SMA | 183.04 | 182.68 | 182.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.