Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 217.3 and 229.7
| Daily Target 1 | 206.97 |
| Daily Target 2 | 215.23 |
| Daily Target 3 | 219.36666666667 |
| Daily Target 4 | 227.63 |
| Daily Target 5 | 231.77 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 223.50 (4.98%) | 214.80 | 211.10 - 223.50 | 0.4357 times | Thu 12 September 2024 | 212.90 (-4.74%) | 223.50 | 212.35 - 227.70 | 1.2158 times | Wed 11 September 2024 | 223.50 (0.38%) | 225.00 | 222.95 - 233.70 | 0.8114 times | Tue 10 September 2024 | 222.65 (-4.99%) | 222.65 | 222.65 - 222.65 | 1.0351 times | Mon 09 September 2024 | 234.35 (-4.99%) | 247.10 | 234.35 - 248.90 | 0.8292 times | Fri 06 September 2024 | 246.65 (-4.95%) | 256.35 | 246.55 - 256.35 | 1.5166 times | Thu 05 September 2024 | 259.50 (1.17%) | 256.50 | 250.00 - 267.95 | 1.0738 times | Wed 04 September 2024 | 256.50 (4.97%) | 244.60 | 240.10 - 256.50 | 1.8537 times | Tue 03 September 2024 | 244.35 (-2.01%) | 245.75 | 240.00 - 249.80 | 0.5444 times | Mon 02 September 2024 | 249.35 (-4.99%) | 260.95 | 249.35 - 260.95 | 0.6843 times | Fri 30 August 2024 | 262.45 (0.34%) | 264.80 | 258.00 - 267.70 | 1.3923 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 198.4 and 236.2
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 265.63 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 223.50 (-9.39%) | 247.10 | 211.10 - 248.90 | 1.2321 times | Fri 06 September 2024 | 246.65 (-6.02%) | 260.95 | 240.00 - 267.95 | 1.6153 times | Fri 30 August 2024 | 262.45 (-12.57%) | 303.00 | 258.00 - 303.00 | 1.8737 times | Fri 23 August 2024 | 300.20 (-0.65%) | 299.90 | 286.60 - 306.65 | 3.1011 times | Fri 16 August 2024 | 302.15 (60.38%) | 288.05 | 288.00 - 311.00 | 0.5641 times | Fri 19 April 2024 | 188.40 (9.47%) | 170.00 | 165.05 - 192.45 | 0.3622 times | Fri 12 April 2024 | 172.10 (0.64%) | 170.10 | 167.05 - 174.90 | 0.0335 times | Fri 05 April 2024 | 171.00 (2.8%) | 171.55 | 167.60 - 182.50 | 0.1011 times | Thu 28 March 2024 | 166.35 (-4.94%) | 175.05 | 162.10 - 175.05 | 0.6118 times | Fri 22 March 2024 | 175.00 (2.7%) | 174.95 | 165.50 - 191.70 | 0.5051 times | Fri 15 March 2024 | 170.40 (-11.69%) | 192.75 | 166.75 - 192.75 | 0.4288 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 188.88 and 245.73
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 291.03 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 223.50 (-14.84%) | 260.95 | 211.10 - 267.95 | 2.1842 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 4.2488 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.381 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 1.3538 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.6784 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.2336 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0329 times | Thu 27 July 2023 | 132.00 (0%) | 131.05 | 126.00 - 140.50 | 0.0507 times | Fri 30 June 2023 | 132.00 (-8.3%) | 142.00 | 127.00 - 145.00 | 0.6032 times | Wed 31 May 2023 | 143.95 (0%) | 135.00 | 132.00 - 145.00 | 0.2333 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 223.38 |
| 12 day DMA | 241.44 |
| 20 day DMA | 261.12 |
| 35 day DMA | 231.02 |
| 50 day DMA | 214.75 |
| 100 day DMA | 192.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.8 | 226.95 | 233.97 |
| 12 day EMA | 237.72 | 240.31 | 245.29 |
| 20 day EMA | 239.93 | 241.66 | 244.69 |
| 35 day EMA | 230.68 | 231.1 | 232.17 |
| 50 day EMA | 213.38 | 212.97 | 212.97 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.38 | 228.01 | 237.33 |
| 12 day SMA | 241.44 | 245.71 | 250.66 |
| 20 day SMA | 261.12 | 265.06 | 269.34 |
| 35 day SMA | 231.02 | 229.39 | 228.04 |
| 50 day SMA | 214.75 | 214.26 | 213.81 |
| 100 day SMA | 192.1 | 191.14 | 190.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.