ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1642.9 and 1663.9

Daily Target 11627.93
Daily Target 21636.87
Daily Target 31648.9333333333
Daily Target 41657.87
Daily Target 51669.93

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 29 July 2026 1645.80 (0.4%) 1640.50 1640.00 - 1661.00 0.7214 times
Tue 28 July 2026 1639.30 (-1.18%) 1671.00 1630.00 - 1671.00 0.7206 times
Mon 27 July 2026 1658.90 (4.63%) 1595.50 1591.70 - 1674.00 2.8142 times
Fri 24 July 2026 1585.50 (0.35%) 1579.90 1567.30 - 1600.10 0.6669 times
Thu 23 July 2026 1579.90 (0.4%) 1570.00 1562.10 - 1607.60 0.7885 times
Wed 22 July 2026 1573.60 (-2.18%) 1620.00 1565.60 - 1620.00 0.9081 times
Tue 21 July 2026 1608.60 (0.47%) 1601.10 1600.50 - 1620.90 0.4926 times
Mon 20 July 2026 1601.10 (0.6%) 1591.50 1588.90 - 1636.40 1.4163 times
Fri 17 July 2026 1591.50 (-0.24%) 1587.30 1576.20 - 1607.70 0.8008 times
Thu 16 July 2026 1595.40 (-0.8%) 1614.90 1590.50 - 1619.90 0.6706 times
Wed 15 July 2026 1608.20 (1.94%) 1605.10 1583.00 - 1623.90 1.7008 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1618.75 and 1701.05

Weekly Target 11554.87
Weekly Target 21600.33
Weekly Target 31637.1666666667
Weekly Target 41682.63
Weekly Target 51719.47

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 29 July 2026 1645.80 (3.8%) 1595.50 1591.70 - 1674.00 0.5877 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.5899 times
Fri 17 July 2026 1591.50 (-0.74%) 1603.40 1573.30 - 1641.70 0.9607 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 0.9775 times
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 1.8281 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.9066 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 0.9972 times
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 1.2386 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 0.9736 times
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.94 times
Fri 22 May 2026 1386.40 (6.19%) 1300.00 1287.40 - 1414.00 0.8639 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1485.65 and 1661.25

Monthly Target 11432.27
Monthly Target 21539.03
Monthly Target 31607.8666666667
Monthly Target 41714.63
Monthly Target 51783.47

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 29 July 2026 1645.80 (-0.57%) 1669.40 1501.10 - 1676.70 1.0819 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 1.3419 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.6722 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.8395 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.6558 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9049 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2354 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5911 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5689 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1084 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8631 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1621.88
12 day DMA 1605.45
20 day DMA 1591
35 day DMA 1574.36
50 day DMA 1531.41
100 day DMA 1447.86
150 day DMA 1411.45
200 day DMA 1403.13

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.821620.331610.84
12 day EMA1610.111603.621597.14
20 day EMA1594.711589.331584.07
35 day EMA1560.421555.391550.45
50 day EMA1529.811525.081520.42

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1621.881607.441601.3
12 day SMA1605.451603.911600.92
20 day SMA15911591.481588.87
35 day SMA1574.361570.521565.86
50 day SMA1531.411524.611518.86
100 day SMA1447.861445.751443.68
150 day SMA1411.451409.521407.73
200 day SMA1403.131402.41401.3
Back to top | Use Dark Theme