ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 955.18 and 1018.53

Daily Target 1941.33
Daily Target 2969.02
Daily Target 31004.6833333333
Daily Target 41032.37
Daily Target 51068.03

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 04 April 2025 996.70 (-4.59%) 1030.00 977.00 - 1040.35 1.5767 times
Thu 03 April 2025 1044.65 (0.07%) 1040.05 1034.00 - 1060.95 0.7552 times
Wed 02 April 2025 1043.95 (-0.51%) 1049.25 1028.90 - 1054.00 0.5506 times
Tue 01 April 2025 1049.25 (-1.1%) 1056.00 1019.05 - 1069.25 0.808 times
Fri 28 March 2025 1060.90 (-1.82%) 1092.00 1052.80 - 1092.00 1.0455 times
Thu 27 March 2025 1080.55 (2.21%) 1049.00 1040.00 - 1085.70 1.043 times
Wed 26 March 2025 1057.20 (1.26%) 1059.65 1026.75 - 1092.70 1.6416 times
Tue 25 March 2025 1044.05 (-4.69%) 1120.00 1030.55 - 1120.00 1.1752 times
Mon 24 March 2025 1095.40 (5.63%) 1057.00 1024.30 - 1118.40 1.1513 times
Fri 21 March 2025 1037.00 (0.59%) 1038.00 1016.05 - 1040.00 0.2529 times
Thu 20 March 2025 1030.95 (1.46%) 1024.90 1001.50 - 1034.00 0.3917 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 940.73 and 1032.98

Weekly Target 1922.07
Weekly Target 2959.38
Weekly Target 31014.3166666667
Weekly Target 41051.63
Weekly Target 51106.57

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 04 April 2025 996.70 (-6.05%) 1056.00 977.00 - 1069.25 0.6963 times
Fri 28 March 2025 1060.90 (2.3%) 1057.00 1024.30 - 1120.00 1.1428 times
Fri 21 March 2025 1037.00 (0.81%) 1046.95 967.25 - 1046.95 0.4306 times
Thu 13 March 2025 1028.70 (3.92%) 970.25 918.50 - 1045.00 0.8855 times
Fri 07 March 2025 989.90 (3.88%) 914.10 740.50 - 1018.00 2.7966 times
Fri 28 February 2025 952.95 (-10.93%) 1065.00 910.15 - 1109.00 1.3732 times
Fri 21 February 2025 1069.90 (2.63%) 1042.50 1005.60 - 1101.60 0.7672 times
Fri 14 February 2025 1042.50 (0.42%) 1055.95 998.05 - 1103.10 0.9503 times
Fri 07 February 2025 1038.10 (-1.34%) 1068.95 994.55 - 1094.00 0.3688 times
Fri 31 January 2025 1052.15 (0.46%) 1036.90 958.05 - 1070.00 0.5888 times
Fri 24 January 2025 1047.35 (-4.12%) 1118.00 992.65 - 1129.00 1.328 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 940.73 and 1032.98

Monthly Target 1922.07
Monthly Target 2959.38
Monthly Target 31014.3166666667
Monthly Target 41051.63
Monthly Target 51106.57

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 04 April 2025 996.70 (-6.05%) 1056.00 977.00 - 1069.25 0.203 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 1.5323 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 1.0086 times
Fri 31 January 2025 1052.15 (-2.19%) 1085.00 958.05 - 1129.00 1.0271 times
Tue 31 December 2024 1075.75 (-8.64%) 1193.75 1045.00 - 1256.00 0.7664 times
Fri 29 November 2024 1177.45 (19.62%) 995.00 958.20 - 1250.00 0.9853 times
Thu 31 October 2024 984.30 (18.57%) 831.00 780.00 - 1022.80 1.8111 times
Mon 30 September 2024 830.15 (0.16%) 830.00 751.55 - 873.00 0.8409 times
Fri 30 August 2024 828.85 (17.8%) 715.00 669.65 - 910.75 1.21 times
Wed 31 July 2024 703.60 (12.27%) 660.00 604.05 - 748.10 0.6153 times
Mon 22 April 2024 626.70 (57.32%) 415.00 405.60 - 626.70 3.0117 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1039.09
12 day DMA 1046.4
20 day DMA 1024.38
35 day DMA 1022.16
50 day DMA 1027.33
100 day DMA 1064
150 day DMA 1001.8
200 day DMA 906.37

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.061049.741052.28
12 day EMA1035.531042.591042.22
20 day EMA1030.771034.351033.27
35 day EMA1033.231035.381034.83
50 day EMA1032.841034.311033.89

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.091055.861058.37
12 day SMA1046.41046.351042.02
20 day SMA1024.381020.721012.4
35 day SMA1022.161022.531022.44
50 day SMA1027.331029.571030.99
100 day SMA10641065.11064.86
150 day SMA1001.81000.87999.63
200 day SMA906.37903.01899.42
Back to top | Use Dark Theme