ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1380.85 and 1437.55

Daily Target 11365.7
Daily Target 21396
Daily Target 31422.4
Daily Target 41452.7
Daily Target 51479.1

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 27 February 2026 1426.30 (-0.54%) 1434.00 1392.10 - 1448.80 2.2071 times
Thu 26 February 2026 1434.00 (0.12%) 1446.60 1417.40 - 1453.70 0.4984 times
Wed 25 February 2026 1432.30 (1.22%) 1411.00 1411.00 - 1444.00 0.5941 times
Tue 24 February 2026 1415.10 (-0.08%) 1416.20 1404.90 - 1436.10 0.5919 times
Mon 23 February 2026 1416.20 (0.03%) 1415.00 1408.10 - 1449.30 0.5748 times
Fri 20 February 2026 1415.80 (-1.79%) 1430.00 1386.10 - 1439.30 1.0849 times
Thu 19 February 2026 1441.60 (1.55%) 1420.10 1420.10 - 1500.00 2.6313 times
Wed 18 February 2026 1419.60 (0%) 1421.90 1412.40 - 1433.60 0.4895 times
Tue 17 February 2026 1419.60 (0.04%) 1403.10 1403.10 - 1444.10 0.5436 times
Mon 16 February 2026 1419.10 (0.62%) 1405.00 1393.40 - 1435.80 0.7845 times
Fri 13 February 2026 1410.30 (-1.49%) 1419.20 1404.90 - 1438.80 0.8369 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1409.2 and 1470.8

Weekly Target 11362.43
Weekly Target 21394.37
Weekly Target 31424.0333333333
Weekly Target 41455.97
Weekly Target 51485.63

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.6261 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 0.7758 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.9277 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.5257 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.7815 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.375 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.3331 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.4435 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 0.8734 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.3383 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.3159 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1352.15 and 1593.15

Monthly Target 11166.77
Monthly Target 21296.53
Monthly Target 31407.7666666667
Monthly Target 41537.53
Monthly Target 51648.77

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.8455 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.1543 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5523 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5315 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0356 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8064 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7687 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1636 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9096 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2324 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.4865 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1424.78
12 day DMA 1423.47
20 day DMA 1415.52
35 day DMA 1342.71
50 day DMA 1340.29
100 day DMA 1357.95
150 day DMA 1377.2
200 day DMA 1393.08

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.831427.091423.64
12 day EMA1419.131417.831414.89
20 day EMA1402.251399.721396.11
35 day EMA1381.791379.171375.94
50 day EMA1350.061346.951343.4

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.781422.681424.2
12 day SMA1423.471425.881428.51
20 day SMA1415.521412.491408.32
35 day SMA1342.711339.511337.08
50 day SMA1340.291338.621337.07
100 day SMA1357.951358.391359.06
150 day SMA1377.21378.281379.33
200 day SMA1393.081393.431393.2
Back to top | Use Dark Theme