ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1315.2 and 1362.7

Daily Target 1	1303.8
Daily Target 2	1326.6
Daily Target 3	1351.3
Daily Target 4	1374.1
Daily Target 5	1398.8

Daily price and volume Manorama Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1349.40 (-1.55%)	1364.00	1328.50 - 1376.00	1.2437 times
Thu 04 December 2025	1370.60 (3.98%)	1312.60	1308.10 - 1388.80	1.7307 times
Wed 03 December 2025	1318.10 (-1.15%)	1325.20	1309.50 - 1352.70	0.9209 times
Tue 02 December 2025	1333.50 (-0.77%)	1340.00	1304.10 - 1354.00	0.9562 times
Mon 01 December 2025	1343.80 (3.78%)	1300.10	1297.10 - 1349.50	0.9916 times
Fri 28 November 2025	1294.80 (0.22%)	1291.90	1259.70 - 1308.90	0.9927 times
Thu 27 November 2025	1291.90 (-1%)	1302.10	1286.30 - 1313.80	0.769 times
Wed 26 November 2025	1305.00 (-1.23%)	1325.00	1300.00 - 1331.20	0.6473 times
Tue 25 November 2025	1321.30 (1.33%)	1303.90	1287.50 - 1340.00	0.7546 times
Mon 24 November 2025	1303.90 (-0.44%)	1310.00	1285.20 - 1315.20	0.9935 times
Fri 21 November 2025	1309.70 (-2.6%)	1341.00	1303.30 - 1342.00	0.8457 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1323.25 and 1414.95

Weekly Target 1	1253.4
Weekly Target 2	1301.4
Weekly Target 3	1345.1
Weekly Target 4	1393.1
Weekly Target 5	1436.8

Weekly price and volumes for Manorama Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1349.40 (4.22%)	1300.10	1297.10 - 1388.80	0.9918 times
Fri 28 November 2025	1294.80 (-1.14%)	1310.00	1259.70 - 1340.00	0.7056 times
Fri 21 November 2025	1309.70 (-1.47%)	1333.90	1303.30 - 1356.90	0.5213 times
Fri 14 November 2025	1329.20 (1.38%)	1302.50	1262.00 - 1339.90	0.6752 times
Fri 07 November 2025	1311.10 (-5.75%)	1386.10	1271.90 - 1405.50	0.9207 times
Fri 31 October 2025	1391.10 (-3.52%)	1448.40	1382.00 - 1448.40	0.8847 times
Fri 24 October 2025	1441.80 (-5.83%)	1540.00	1435.10 - 1540.00	1.2356 times
Fri 17 October 2025	1531.10 (2.2%)	1500.00	1462.20 - 1569.90	1.7693 times
Fri 10 October 2025	1498.20 (-0.15%)	1520.00	1410.00 - 1525.00	0.9318 times
Fri 03 October 2025	1500.40 (6.8%)	1404.90	1370.00 - 1510.00	1.3639 times
Fri 26 September 2025	1404.90 (-1.73%)	1415.70	1392.80 - 1489.00	0.7948 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1323.25 and 1414.95

Monthly Target 1	1253.4
Monthly Target 2	1301.4
Monthly Target 3	1345.1
Monthly Target 4	1393.1
Monthly Target 5	1436.8

Monthly price and volumes Manorama Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1349.40 (4.22%)	1300.10	1297.10 - 1388.80	0.1908 times
Fri 28 November 2025	1294.80 (-6.92%)	1386.10	1259.70 - 1405.50	0.543 times
Fri 31 October 2025	1391.10 (-0.22%)	1405.40	1370.00 - 1569.90	1.0579 times
Tue 30 September 2025	1394.10 (2.86%)	1351.10	1302.90 - 1489.00	0.8238 times
Fri 29 August 2025	1355.30 (-10.94%)	1524.50	1345.10 - 1540.00	0.7853 times
Thu 31 July 2025	1521.70 (4.18%)	1469.50	1400.60 - 1760.00	2.2102 times
Mon 30 June 2025	1460.60 (-0.01%)	1470.00	1297.20 - 1486.70	0.9292 times
Fri 30 May 2025	1460.70 (14.59%)	1274.70	1170.00 - 1513.30	1.259 times
Wed 30 April 2025	1274.70 (20.15%)	1056.00	849.95 - 1388.10	1.5185 times
Fri 28 March 2025	1060.90 (11.33%)	914.10	740.50 - 1120.00	0.6823 times
Fri 28 February 2025	952.95 (-9.43%)	1068.95	910.15 - 1109.00	0.4492 times

monthly chart ManoramaIndustries

Indicator Analysis of ManoramaIndustries

Please login to view indicator analysis. or View indicator analysis of ManoramaIndustries MANORAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period	DMA value
5 day DMA	1343.08
12 day DMA	1323.88
20 day DMA	1320.05
35 day DMA	1362.43
50 day DMA	1390.35
100 day DMA	1413.92
150 day DMA	1409.82
200 day DMA	1320.3

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1341.44	1337.46	1320.89
12 day EMA	1332.22	1329.1	1321.56
20 day EMA	1336.78	1335.45	1331.75
35 day EMA	1359.52	1360.12	1359.5
50 day EMA	1388.97	1390.58	1391.39

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1343.08	1332.16	1316.42
12 day SMA	1323.88	1323.28	1319.98
20 day SMA	1320.05	1318.14	1314.83
35 day SMA	1362.43	1367.8	1370.63
50 day SMA	1390.35	1392.02	1393.11
100 day SMA	1413.92	1415.09	1416.31
150 day SMA	1409.82	1409.64	1409
200 day SMA	1320.3	1319.05	1317.24