ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 542.75 and 605.5

Daily Target 1491.92
Daily Target 2530.83
Daily Target 3554.66666666667
Daily Target 4593.58
Daily Target 5617.42

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 19 April 2024 569.75 (7.77%) 528.00 515.75 - 578.50 1.8832 times
Thu 18 April 2024 528.65 (5.43%) 507.30 505.55 - 535.05 1.3852 times
Tue 16 April 2024 501.40 (8.2%) 465.25 463.00 - 508.80 1.599 times
Mon 15 April 2024 463.40 (-0.69%) 432.00 432.00 - 473.20 0.7565 times
Fri 12 April 2024 466.60 (3.72%) 460.00 453.00 - 484.70 1.6448 times
Wed 10 April 2024 449.85 (0.18%) 450.30 441.00 - 456.90 0.3629 times
Tue 09 April 2024 449.05 (1.53%) 443.45 443.15 - 459.95 0.2513 times
Mon 08 April 2024 442.30 (-0.65%) 447.50 431.55 - 465.15 0.6944 times
Fri 05 April 2024 445.20 (-1.11%) 449.10 434.45 - 451.00 0.3378 times
Thu 04 April 2024 450.20 (-0.02%) 454.85 445.10 - 473.90 1.0848 times
Wed 03 April 2024 450.30 (6.74%) 422.00 422.00 - 486.20 2.2413 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 500.88 and 647.38

Weekly Target 1380.25
Weekly Target 2475
Weekly Target 3526.75
Weekly Target 4621.5
Weekly Target 5673.25

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 19 April 2024 569.75 (22.11%) 432.00 432.00 - 578.50 2.2097 times
Fri 12 April 2024 466.60 (4.81%) 447.50 431.55 - 484.70 1.1605 times
Fri 05 April 2024 445.20 (11.76%) 415.00 405.60 - 486.20 2.2182 times
Thu 28 March 2024 398.35 (14.62%) 347.00 340.00 - 424.00 1.2332 times
Fri 22 March 2024 347.55 (6.32%) 330.00 321.35 - 354.10 0.5858 times
Fri 15 March 2024 326.90 (-17.68%) 391.15 301.55 - 393.95 1.7823 times
Thu 07 March 2024 397.10 (-80.85%) 2099.00 388.95 - 2099.00 0.4231 times
Sat 02 March 2024 2074.15 (2.47%) 2030.00 1965.25 - 2084.00 0.1206 times
Fri 23 February 2024 2024.20 (0.32%) 2060.00 1974.05 - 2088.85 0.1314 times
Fri 16 February 2024 2017.65 (7.29%) 1843.15 1756.00 - 2039.00 0.1352 times
Fri 09 February 2024 1880.60 (-3.78%) 1987.00 1867.85 - 1987.00 0.0797 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 487.68 and 660.58

Monthly Target 1345.05
Monthly Target 2457.4
Monthly Target 3517.95
Monthly Target 4630.3
Monthly Target 5690.85

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 19 April 2024 569.75 (43.03%) 415.00 405.60 - 578.50 4.2737 times
Thu 28 March 2024 398.35 (-79.83%) 2029.45 301.55 - 2099.00 3.1003 times
Thu 29 February 2024 1975.20 (5.53%) 1872.10 1756.00 - 2088.85 0.4226 times
Wed 31 January 2024 1871.75 (-1.36%) 1966.95 1864.00 - 2258.00 0.5831 times
Fri 29 December 2023 1897.55 (-7.7%) 2068.00 1831.00 - 2100.00 0.2438 times
Thu 30 November 2023 2055.80 (-4.52%) 2152.55 1970.10 - 2260.05 0.2405 times
Tue 31 October 2023 2153.20 (3.36%) 2032.00 1968.35 - 2384.95 0.2227 times
Fri 29 September 2023 2083.30 (9.57%) 1900.15 1732.00 - 2174.80 0.2843 times
Thu 31 August 2023 1901.30 (42.23%) 1778.95 1725.00 - 1937.60 0.1514 times
Mon 22 May 2023 1336.75 (21.31%) 1120.95 1040.00 - 1437.25 0.4776 times
Fri 28 April 2023 1101.95 (7.28%) 1049.00 1002.15 - 1122.60 0.0867 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 505.96
12 day DMA 469.88
20 day DMA 424.44
35 day DMA 778.81
50 day DMA 1126.98
100 day DMA 1554.5
150 day DMA 1736.08
200 day DMA 1656.32

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA516.56489.97470.64
12 day EMA492.06477.94468.72
20 day EMA554.67553.08555.65
35 day EMA826.47841.58860
50 day EMA1130.831153.721179.22

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA505.96481.98466.06
12 day SMA469.88457.02446.16
20 day SMA424.44412.36402.27
35 day SMA778.81820.83863.56
50 day SMA1126.981153.761182.27
100 day SMA1554.51569.881586.13
150 day SMA1736.081744.51753.38
200 day SMA1656.321658.611661.16
Back to top | Use Dark Theme