ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1399.35 and 1452.25

Daily Target 11359.33
Daily Target 21386.47
Daily Target 31412.2333333333
Daily Target 41439.37
Daily Target 51465.13

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Thu 12 June 2025 1413.60 (2.3%) 1400.00 1385.10 - 1438.00 1.0317 times
Wed 11 June 2025 1381.80 (0.16%) 1393.30 1368.00 - 1394.00 0.4801 times
Tue 10 June 2025 1379.60 (-0.52%) 1400.60 1375.00 - 1400.60 0.5063 times
Mon 09 June 2025 1386.80 (0.17%) 1385.10 1366.50 - 1400.90 0.4213 times
Fri 06 June 2025 1384.40 (-0.96%) 1399.10 1380.00 - 1414.70 0.5431 times
Thu 05 June 2025 1397.80 (-4.1%) 1457.50 1380.10 - 1468.10 1.3583 times
Wed 04 June 2025 1457.50 (2.67%) 1433.90 1401.00 - 1460.00 0.8555 times
Tue 03 June 2025 1419.60 (3.41%) 1375.00 1372.10 - 1442.00 1.1321 times
Mon 02 June 2025 1372.80 (-6.02%) 1470.00 1361.70 - 1486.70 2.1977 times
Fri 30 May 2025 1460.70 (3.74%) 1429.20 1395.20 - 1470.00 1.4739 times
Thu 29 May 2025 1408.10 (1.32%) 1390.50 1379.10 - 1415.00 0.5632 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1390.05 and 1461.55

Weekly Target 11334.53
Weekly Target 21374.07
Weekly Target 31406.0333333333
Weekly Target 41445.57
Weekly Target 51477.53

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Thu 12 June 2025 1413.60 (2.11%) 1385.10 1366.50 - 1438.00 0.3418 times
Fri 06 June 2025 1384.40 (-5.22%) 1470.00 1361.70 - 1486.70 0.8529 times
Fri 30 May 2025 1460.70 (6.02%) 1394.70 1361.10 - 1470.00 0.6878 times
Fri 23 May 2025 1377.70 (-0.47%) 1386.70 1351.20 - 1439.90 0.504 times
Fri 16 May 2025 1384.20 (6.69%) 1392.00 1328.00 - 1513.30 1.9098 times
Fri 09 May 2025 1297.40 (-1.85%) 1365.00 1170.00 - 1369.80 0.7535 times
Fri 02 May 2025 1321.90 (9.18%) 1280.00 1233.10 - 1388.10 3.5073 times
Fri 25 April 2025 1210.70 (18.91%) 1025.10 1011.00 - 1239.40 1.0057 times
Thu 17 April 2025 1018.20 (3.39%) 1020.00 990.00 - 1051.00 0.1577 times
Fri 11 April 2025 984.85 (-1.19%) 850.00 849.95 - 1006.75 0.2796 times
Fri 04 April 2025 996.70 (-6.05%) 1056.00 977.00 - 1069.25 0.2963 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1325.15 and 1450.15

Monthly Target 11295.67
Monthly Target 21354.63
Monthly Target 31420.6666666667
Monthly Target 41479.63
Monthly Target 51545.67

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 12 June 2025 1413.60 (-3.22%) 1470.00 1361.70 - 1486.70 0.5448 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.8813 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 2.2691 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 1.0196 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.6712 times
Fri 31 January 2025 1052.15 (-2.19%) 1085.00 958.05 - 1129.00 0.6835 times
Tue 31 December 2024 1075.75 (-8.64%) 1193.75 1045.00 - 1256.00 0.51 times
Fri 29 November 2024 1177.45 (19.62%) 995.00 958.20 - 1250.00 0.6557 times
Thu 31 October 2024 984.30 (18.57%) 831.00 780.00 - 1022.80 1.2052 times
Mon 30 September 2024 830.15 (0.16%) 830.00 751.55 - 873.00 0.5595 times
Fri 30 August 2024 828.85 (17.8%) 715.00 669.65 - 910.75 0.8052 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1389.24
12 day DMA 1404.37
20 day DMA 1398.45
35 day DMA 1363.93
50 day DMA 1264.04
100 day DMA 1147.87
150 day DMA 1129.95
200 day DMA 1062.96

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.171388.961392.54
12 day EMA1396.681393.61395.75
20 day EMA1382.81379.561379.32
35 day EMA1322.391317.021313.21
50 day EMA1260.081253.821248.6

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.241386.081401.22
12 day SMA1404.371401.151401.78
20 day SMA1398.451401.151406.82
35 day SMA1363.931357.341348.64
50 day SMA1264.041257.381250.89
100 day SMA1147.871143.831140.06
150 day SMA1129.951127.091124.46
200 day SMA1062.961060.261057.52
Back to top | Use Dark Theme