ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1448.25 and 1482.95

Daily Target 11422.7
Daily Target 21439.1
Daily Target 31457.4
Daily Target 41473.8
Daily Target 51492.1

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 22 April 2026 1455.50 (0.54%) 1454.90 1441.00 - 1475.70 0.6269 times
Tue 21 April 2026 1447.70 (4.6%) 1380.10 1380.00 - 1465.00 1.2738 times
Mon 20 April 2026 1384.10 (-2.37%) 1416.00 1372.20 - 1428.70 0.845 times
Fri 17 April 2026 1417.70 (1.98%) 1395.00 1387.90 - 1422.00 0.6025 times
Thu 16 April 2026 1390.20 (2.42%) 1375.00 1355.40 - 1399.00 0.8418 times
Wed 15 April 2026 1357.30 (4.87%) 1330.00 1311.10 - 1363.40 0.8793 times
Mon 13 April 2026 1294.30 (0.9%) 1252.00 1240.00 - 1302.80 0.8167 times
Fri 10 April 2026 1282.70 (0.41%) 1286.80 1275.90 - 1322.50 1.266 times
Thu 09 April 2026 1277.40 (-2.46%) 1309.60 1261.90 - 1322.40 0.9748 times
Wed 08 April 2026 1309.60 (7.27%) 1275.00 1257.50 - 1335.00 1.8731 times
Tue 07 April 2026 1220.80 (-1.82%) 1240.00 1215.60 - 1248.40 0.6726 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1413.85 and 1517.35

Weekly Target 11330.97
Weekly Target 21393.23
Weekly Target 31434.4666666667
Weekly Target 41496.73
Weekly Target 51537.97

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 22 April 2026 1455.50 (2.67%) 1416.00 1372.20 - 1475.70 0.7633 times
Fri 17 April 2026 1417.70 (10.52%) 1252.00 1240.00 - 1422.00 0.873 times
Fri 10 April 2026 1282.70 (5.17%) 1240.00 1209.50 - 1335.00 1.516 times
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 1.1249 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 1.057 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 1.0009 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 1.061 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.5388 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.9224 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 1.1428 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 1.3666 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1295.8 and 1635.4

Monthly Target 11016.17
Monthly Target 21235.83
Monthly Target 31355.7666666667
Monthly Target 41575.43
Monthly Target 51695.37

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 22 April 2026 1455.50 (28.81%) 1136.10 1136.10 - 1475.70 0.629 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.6779 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9354 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.277 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.611 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.588 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1457 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8921 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8504 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.3936 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.0063 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1419.04
12 day DMA 1340.06
20 day DMA 1293.83
35 day DMA 1315.29
50 day DMA 1349.2
100 day DMA 1329.07
150 day DMA 1353.98
200 day DMA 1377.76

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1415.141394.971368.61
12 day EMA1361.621344.561325.81
20 day EMA1338.051325.691312.85
35 day EMA1338.211331.311324.46
50 day EMA1356.31352.251348.36

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.041399.41368.72
12 day SMA1340.061320.411301.53
20 day SMA1293.831284.631278.8
35 day SMA1315.291314.631313.69
50 day SMA1349.21347.621345.62
100 day SMA1329.071327.561326.18
150 day SMA1353.981353.281352.48
200 day SMA1377.761377.791377.81
Back to top | Use Dark Theme