ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1682.95 and 1762.95

Daily Target 11664.6
Daily Target 21701.3
Daily Target 31744.6
Daily Target 41781.3
Daily Target 51824.6

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (-3.27%) 1787.90 1707.90 - 1787.90 1.4836 times
Mon 19 October 2026 1796.80 (-5.99%) 1907.20 1785.30 - 1911.20 1.3772 times
Fri 16 October 2026 1911.20 (-0.84%) 1940.60 1905.00 - 1949.90 0.835 times
Thu 15 October 2026 1927.40 (-3.3%) 1993.10 1916.00 - 2010.80 0.596 times
Wed 14 October 2026 1993.10 (-0.47%) 2002.50 1981.20 - 2016.90 0.5527 times
Tue 13 October 2026 2002.50 (0.93%) 1984.00 1936.40 - 2010.00 0.7149 times
Mon 12 October 2026 1984.00 (-2.91%) 2050.00 1965.10 - 2050.00 0.9039 times
Fri 09 October 2026 2043.40 (2.25%) 1999.20 1969.60 - 2050.00 1.1802 times
Thu 08 October 2026 1998.50 (0.13%) 1996.00 1985.00 - 2049.00 1.2418 times
Wed 07 October 2026 1996.00 (0.52%) 1999.80 1987.10 - 2043.00 1.1146 times
Tue 06 October 2026 1985.60 (2.09%) 1960.00 1960.00 - 1999.80 1.3161 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1621.3 and 1824.6

Weekly Target 11582.4
Weekly Target 21660.2
Weekly Target 31785.7
Weekly Target 41863.5
Weekly Target 51989

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (-9.06%) 1907.20 1707.90 - 1911.20 0.2403 times
Fri 16 October 2026 1911.20 (-6.47%) 2050.00 1905.00 - 2050.00 0.3026 times
Fri 09 October 2026 2043.40 (8.67%) 1880.30 1879.90 - 2050.00 0.567 times
Thu 01 October 2026 1880.30 (0.4%) 1873.90 1824.00 - 1924.90 0.4706 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.3232 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.3356 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.7135 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 1.1848 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.3597 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 5.5027 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 4.1796 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1551.9 and 1894

Monthly Target 11489.87
Monthly Target 21613.93
Monthly Target 31831.9666666667
Monthly Target 41956.03
Monthly Target 52174.07

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 21 October 2026 1738.00 (-6.2%) 1830.10 1707.90 - 2050.00 0.5259 times
Wed 30 September 2026 1852.80 (-2.01%) 1881.50 1795.10 - 2149.50 0.9734 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.1056 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6433 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7571 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9434 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4736 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.37 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5105 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.697 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3335 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1873.3
12 day DMA 1943.45
20 day DMA 1918.95
35 day DMA 1942.27
50 day DMA 1907.83
100 day DMA 1735.69
150 day DMA 1613.04
200 day DMA 1545.56

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1845.921899.871951.39
12 day EMA1901.991931.81956.34
20 day EMA1914.721933.311947.67
35 day EMA1898.971908.451915.02
50 day EMA1880.221886.021889.66

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.31926.21963.64
12 day SMA1943.451955.311959.98
20 day SMA1918.951928.21936.71
35 day SMA1942.271946.61949.18
50 day SMA1907.831905.791902.34
100 day SMA1735.691732.921729.03
150 day SMA1613.041610.631607.4
200 day SMA1545.561543.441541.1
Back to top | Use Dark Theme