ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1298.85 and 1326.65

Daily Target 11293.4
Daily Target 21304.3
Daily Target 31321.2
Daily Target 41332.1
Daily Target 51349

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 26 December 2025 1315.20 (-0.9%) 1329.70 1310.30 - 1338.10 1.3121 times
Wed 24 December 2025 1327.10 (-1.18%) 1346.40 1320.00 - 1352.20 1.5507 times
Tue 23 December 2025 1343.00 (-0.9%) 1351.00 1332.00 - 1373.40 1.1041 times
Mon 22 December 2025 1355.20 (1%) 1358.00 1340.60 - 1360.00 0.6155 times
Fri 19 December 2025 1341.80 (0.82%) 1326.00 1326.00 - 1348.90 0.7417 times
Thu 18 December 2025 1330.90 (-0.88%) 1337.10 1316.70 - 1343.70 0.4518 times
Wed 17 December 2025 1342.70 (-1.02%) 1355.10 1333.80 - 1360.50 0.938 times
Tue 16 December 2025 1356.60 (-1%) 1360.00 1345.40 - 1370.40 0.6822 times
Mon 15 December 2025 1370.30 (1.02%) 1352.00 1347.90 - 1383.00 1.4654 times
Sat 13 December 2025 1356.40 (0%) 1362.80 1348.40 - 1375.00 1.1384 times
Fri 12 December 2025 1356.40 (0.01%) 1362.80 1348.40 - 1375.00 1.1384 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1281.2 and 1344.3

Weekly Target 11269.87
Weekly Target 21292.53
Weekly Target 31332.9666666667
Weekly Target 41355.63
Weekly Target 51396.07

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.5367 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.5012 times
Sat 13 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.8786 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.3508 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 0.961 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.7101 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 0.9197 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.254 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 1.205 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.6829 times
Fri 17 October 2025 1531.10 (2.2%) 1500.00 1462.20 - 1569.90 2.4098 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1306.15 and 1397.85

Monthly Target 11242
Monthly Target 21278.6
Monthly Target 31333.7
Monthly Target 41370.3
Monthly Target 51425.4

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 26 December 2025 1315.20 (1.58%) 1300.10 1297.10 - 1388.80 0.4492 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5287 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.03 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8021 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7646 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.152 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9047 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2258 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.4785 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6644 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.4373 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1336.46
12 day DMA 1345.98
20 day DMA 1343.71
35 day DMA 1330.28
50 day DMA 1356.88
100 day DMA 1379.98
150 day DMA 1407.68
200 day DMA 1345.5

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.631339.851346.23
12 day EMA1338.661342.921345.8
20 day EMA1341.41344.161345.96
35 day EMA1355.591357.971359.79
50 day EMA1365.311367.351368.99

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.461339.61342.72
12 day SMA1345.981349.171350.56
20 day SMA1343.711342.691340.93
35 day SMA1330.281330.161329.52
50 day SMA1356.881361.321364.17
100 day SMA1379.981381.71383.64
150 day SMA1407.681408.11408.6
200 day SMA1345.51343.571341.55
Back to top | Use Dark Theme