ManoramaIndustries MANORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA_BE are 609.5 and 649.5

Daily Target 1601.33
Daily Target 2617.67
Daily Target 3641.33333333333
Daily Target 4657.67
Daily Target 5681.33

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 03 May 2024 634.00 (-1.96%) 665.00 625.00 - 665.00 0.4835 times
Thu 02 May 2024 646.70 (1.86%) 639.70 619.00 - 655.00 0.7102 times
Tue 30 April 2024 634.90 (-4.81%) 661.00 633.65 - 665.00 1.0979 times
Mon 29 April 2024 667.00 (4.47%) 655.00 648.00 - 670.35 2.2924 times
Fri 26 April 2024 638.45 (5%) 622.00 608.25 - 638.45 0.7874 times
Thu 25 April 2024 608.05 (2.44%) 600.00 580.00 - 620.00 0.9068 times
Wed 24 April 2024 593.55 (-1.49%) 625.00 580.50 - 625.00 1.0896 times
Tue 23 April 2024 602.55 (-65.41%) 640.10 595.40 - 658.00 2.5339 times
Mon 14 August 2023 1742.00 (-1.29%) 1789.00 1700.00 - 1789.00 0.0446 times
Fri 11 August 2023 1764.80 (1.53%) 1749.00 1721.10 - 1779.00 0.0537 times
Thu 10 August 2023 1738.20 (-2.33%) 1780.00 1710.00 - 1810.00 0.0734 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA_BE are 600.83 and 652.18

Weekly Target 1589.77
Weekly Target 2611.88
Weekly Target 3641.11666666667
Weekly Target 4663.23
Weekly Target 5692.47

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 03 May 2024 634.00 (-0.7%) 655.00 619.00 - 670.35 3.3732 times
Fri 26 April 2024 638.45 (-63.82%) 1789.00 580.00 - 1789.00 3.946 times
Fri 11 August 2023 1764.80 (3.62%) 1754.00 1685.00 - 1810.00 0.4355 times
Fri 04 August 2023 1703.15 (2.87%) 1655.60 1600.00 - 1740.00 0.3946 times
Fri 28 July 2023 1655.60 (-2.02%) 1704.95 1599.00 - 1704.95 0.1077 times
Fri 21 July 2023 1689.75 (-4.47%) 1767.00 1626.00 - 1813.90 0.2068 times
Fri 14 July 2023 1768.90 (8.18%) 1640.00 1591.00 - 1770.75 0.3663 times
Fri 07 July 2023 1635.15 (6.62%) 1510.00 1510.00 - 1690.00 0.3862 times
Fri 30 June 2023 1533.65 (2.24%) 1500.00 1462.00 - 1544.00 0.6349 times
Fri 23 June 2023 1500.00 (-0.11%) 1496.00 1420.00 - 1523.95 0.1488 times
Fri 16 June 2023 1501.70 (-0.26%) 1530.00 1470.00 - 1563.95 0.1791 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA_BE are 603.5 and 649.5

Monthly Target 1593.33
Monthly Target 2613.67
Monthly Target 3639.33333333333
Monthly Target 4659.67
Monthly Target 5685.33

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 03 May 2024 634.00 (-0.14%) 639.70 619.00 - 665.00 0.4808 times
Tue 30 April 2024 634.90 (-63.55%) 640.10 580.00 - 670.35 3.5075 times
Mon 14 August 2023 1742.00 (3.97%) 1655.00 1630.00 - 1810.00 0.4556 times
Mon 31 July 2023 1675.50 (9.25%) 1510.00 1510.00 - 1813.90 0.6008 times
Fri 30 June 2023 1533.65 (2.94%) 1489.80 1397.00 - 1563.95 0.7269 times
Wed 31 May 2023 1489.80 (0%) 1302.00 1300.00 - 1520.00 0.2284 times
Mon 06 May 2024 (0%) - 0 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA_BE

DMA (daily moving average) of Manorama Industries MANORAMA_BE

DMA period DMA value
5 day DMA 644.21
12 day DMA 1004.15
20 day DMA 1281.53
35 day DMA 1457.09
50 day DMA 1481
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manorama Industries MANORAMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA680.92704.38733.22
12 day EMA920.69972.81032.07
20 day EMA1113.861164.351218.81
35 day EMA1281.761319.91359.53
50 day EMA1399.281430.51462.48

SMA (simple moving average) of Manorama Industries MANORAMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA644.21639.02628.39
12 day SMA1004.151094.041188.01
20 day SMA1281.531333.651385.92
35 day SMA1457.091486.811516.06
50 day SMA14811498.61516.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme