ManoramaIndustries MANORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA_BE are 642.05 and 658

Daily Target 1	638.38
Daily Target 2	645.72
Daily Target 3	654.33333333333
Daily Target 4	661.67
Daily Target 5	670.28

Daily price and volume Manorama Industries

Date	Closing	Open	Range	Volume
Mon 15 July 2024	653.05 (0.86%)	660.00	647.00 - 662.95	0.7241 times
Fri 12 July 2024	647.45 (0.03%)	656.00	641.90 - 665.00	0.8371 times
Thu 11 July 2024	647.25 (0.57%)	655.00	640.00 - 658.95	0.4361 times
Wed 10 July 2024	643.55 (-2.1%)	645.15	635.00 - 658.95	1.837 times
Tue 09 July 2024	657.35 (1.05%)	650.50	646.95 - 662.00	1.0511 times
Mon 08 July 2024	650.50 (-2.82%)	669.00	649.90 - 669.00	0.7994 times
Fri 05 July 2024	669.35 (0.75%)	660.00	645.00 - 680.00	0.7823 times
Thu 04 July 2024	664.40 (2.33%)	650.00	648.00 - 680.40	1.8518 times
Wed 03 July 2024	649.25 (-1.27%)	658.00	645.00 - 669.95	0.7663 times
Tue 02 July 2024	657.60 (-0.39%)	660.00	645.00 - 687.00	0.9147 times
Mon 01 July 2024	660.15 (4.17%)	636.00	636.00 - 665.40	1.7804 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA_BE are 642.05 and 658

Weekly Target 1	638.38
Weekly Target 2	645.72
Weekly Target 3	654.33333333333
Weekly Target 4	661.67
Weekly Target 5	670.28

Weekly price and volumes for Manorama Industries

Date	Closing	Open	Range	Volume
Mon 15 July 2024	653.05 (0.86%)	660.00	647.00 - 662.95	0.1168 times
Fri 12 July 2024	647.45 (-3.27%)	669.00	635.00 - 669.00	0.8002 times
Fri 05 July 2024	669.35 (5.62%)	636.00	636.00 - 687.00	0.9832 times
Fri 28 June 2024	633.75 (-8.24%)	694.85	621.00 - 696.00	0.7361 times
Fri 21 June 2024	690.65 (-0.22%)	719.00	675.10 - 729.50	0.8801 times
Fri 14 June 2024	692.20 (10.9%)	640.00	634.00 - 692.65	1.3506 times
Fri 07 June 2024	624.15 (2.61%)	624.00	569.35 - 627.00	1.0302 times
Fri 31 May 2024	608.30 (7.2%)	567.45	567.45 - 646.00	1.7606 times
Fri 24 May 2024	567.45 (-0.45%)	582.95	550.00 - 582.95	0.7375 times
Sat 18 May 2024	570.00 (-1.96%)	610.45	545.00 - 610.45	1.6045 times
Fri 10 May 2024	581.40 (-8.3%)	635.10	550.20 - 649.50	1.2643 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA_BE are 644.03 and 696.03

Monthly Target 1	606.35
Monthly Target 2	629.7
Monthly Target 3	658.35
Monthly Target 4	681.7
Monthly Target 5	710.35

Monthly price and volumes Manorama Industries

Date	Closing	Open	Range	Volume
Mon 15 July 2024	653.05 (3.05%)	636.00	635.00 - 687.00	0.8108 times
Fri 28 June 2024	633.75 (4.18%)	624.00	569.35 - 729.50	1.7054 times
Fri 31 May 2024	608.30 (-4.19%)	639.70	545.00 - 665.00	2.5458 times
Tue 30 April 2024	634.90 (-63.55%)	640.10	580.00 - 670.35	1.8671 times
Mon 14 August 2023	1742.00 (3.97%)	1655.00	1630.00 - 1810.00	0.2425 times
Mon 31 July 2023	1675.50 (9.25%)	1510.00	1510.00 - 1813.90	0.3198 times
Fri 30 June 2023	1533.65 (2.94%)	1489.80	1397.00 - 1563.95	0.3869 times
Wed 31 May 2023	1489.80 (0%)	1302.00	1300.00 - 1520.00	0.1216 times
Sat 14 June 2025	(0%)		-	0 times

monthly chart ManoramaIndustries

Indicator Analysis of ManoramaIndustries

Please login to view indicator analysis. or View indicator analysis of ManoramaIndustries MANORAMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manorama Industries MANORAMA_BE

DMA (daily moving average) of Manorama Industries MANORAMA_BE

DMA period	DMA value
5 day DMA	649.73
12 day DMA	652.8
20 day DMA	664.48
35 day DMA	649.56
50 day DMA	625.56
100 day DMA	1053.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Manorama Industries MANORAMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	650.88	649.8	650.98
12 day EMA	653.59	653.69	654.83
20 day EMA	653.04	653.04	653.63
35 day EMA	642.56	641.94	641.62
50 day EMA	629.49	628.53	627.76

SMA (simple moving average) of Manorama Industries MANORAMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	649.73	649.22	653.6
12 day SMA	652.8	651.08	651.77
20 day SMA	664.48	666.44	667.05
35 day SMA	649.56	647.11	644.44
50 day SMA	625.56	625.18	625.17
100 day SMA	1053.28	1061.89	1070.79
150 day SMA
200 day SMA