Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 455.63 and 468.83
| Daily Target 1 | 453.22 |
| Daily Target 2 | 458.03 |
| Daily Target 3 | 466.41666666667 |
| Daily Target 4 | 471.23 |
| Daily Target 5 | 479.62 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.85 (-0.4%) | 466.60 | 461.60 - 474.80 | 0.2857 times | Tue 21 April 2026 | 464.70 (-0.54%) | 470.00 | 462.00 - 477.90 | 0.387 times | Mon 20 April 2026 | 467.20 (-2.34%) | 478.40 | 450.00 - 478.50 | 0.8641 times | Fri 17 April 2026 | 478.40 (7.84%) | 449.45 | 447.00 - 532.30 | 7.6349 times | Thu 16 April 2026 | 443.60 (3.44%) | 432.00 | 427.05 - 449.50 | 0.197 times | Wed 15 April 2026 | 428.85 (0.54%) | 427.95 | 424.35 - 431.90 | 0.1629 times | Mon 13 April 2026 | 426.55 (-0.41%) | 426.00 | 419.95 - 428.00 | 0.0517 times | Fri 10 April 2026 | 428.30 (1.47%) | 425.15 | 422.00 - 434.80 | 0.0438 times | Thu 09 April 2026 | 422.10 (-2.34%) | 429.20 | 420.00 - 438.80 | 0.1853 times | Wed 08 April 2026 | 432.20 (6.04%) | 419.85 | 419.00 - 433.95 | 0.1876 times | Tue 07 April 2026 | 407.60 (4.62%) | 390.00 | 390.00 - 408.80 | 0.1113 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 442.18 and 470.68
| Weekly Target 1 | 435.28 |
| Weekly Target 2 | 449.07 |
| Weekly Target 3 | 463.78333333333 |
| Weekly Target 4 | 477.57 |
| Weekly Target 5 | 492.28 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.85 (-3.25%) | 478.40 | 450.00 - 478.50 | 1.0855 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 5.6839 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.492 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.3898 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.4899 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.3922 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.3352 times | Fri 06 March 2026 | 409.25 (-0.85%) | 385.00 | 385.00 - 415.50 | 0.2804 times | Fri 27 February 2026 | 412.75 (-2.05%) | 417.40 | 408.10 - 424.90 | 0.262 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 0.589 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 1.3399 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 414.95 and 580.2
| Monthly Target 1 | 288.82 |
| Monthly Target 2 | 375.83 |
| Monthly Target 3 | 454.06666666667 |
| Monthly Target 4 | 541.08 |
| Monthly Target 5 | 619.32 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 462.85 (26.1%) | 367.05 | 367.05 - 532.30 | 2.3649 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.5277 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.1509 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.2842 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.4918 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.9147 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.454 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3192 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.9371 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.5554 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 0.9336 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 463.35 |
| 12 day DMA | 437.66 |
| 20 day DMA | 418.39 |
| 35 day DMA | 414.05 |
| 50 day DMA | 416.04 |
| 100 day DMA | 445.52 |
| 150 day DMA | 470.34 |
| 200 day DMA | 459.11 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.95 | 457 | 453.15 |
| 12 day EMA | 441.91 | 438.1 | 433.27 |
| 20 day EMA | 431.12 | 427.78 | 423.9 |
| 35 day EMA | 424.84 | 422.6 | 420.12 |
| 50 day EMA | 423.24 | 421.62 | 419.86 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.35 | 456.55 | 448.92 |
| 12 day SMA | 437.66 | 431.29 | 424.58 |
| 20 day SMA | 418.39 | 415.27 | 412.29 |
| 35 day SMA | 414.05 | 412.66 | 411.34 |
| 50 day SMA | 416.04 | 415.98 | 415.94 |
| 100 day SMA | 445.52 | 445.33 | 445.24 |
| 150 day SMA | 470.34 | 471.09 | 471.78 |
| 200 day SMA | 459.11 | 458.86 | 458.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.