Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 492.25 and 511.6
| Daily Target 1 | 488.05 |
| Daily Target 2 | 496.45 |
| Daily Target 3 | 507.4 |
| Daily Target 4 | 515.8 |
| Daily Target 5 | 526.75 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.85 (-0.69%) | 514.00 | 499.00 - 518.35 | 0.456 times | Thu 08 January 2026 | 508.35 (-5.86%) | 540.00 | 505.00 - 559.85 | 1.5983 times | Wed 07 January 2026 | 540.00 (13.08%) | 475.00 | 473.55 - 553.45 | 6.4784 times | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 0.2623 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 0.3282 times | Fri 02 January 2026 | 480.45 (-0.94%) | 485.00 | 475.00 - 485.15 | 0.2663 times | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.0519 times | Wed 31 December 2025 | 491.20 (1.85%) | 487.05 | 485.00 - 497.60 | 0.1961 times | Tue 30 December 2025 | 482.30 (-1.38%) | 488.10 | 480.00 - 488.70 | 0.1516 times | Mon 29 December 2025 | 489.05 (1.47%) | 479.30 | 479.30 - 495.00 | 0.2108 times | Fri 26 December 2025 | 481.95 (-2.27%) | 491.00 | 473.90 - 498.50 | 0.7971 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 488.43 and 576.28
| Weekly Target 1 | 424.38 |
| Weekly Target 2 | 464.62 |
| Weekly Target 3 | 512.23333333333 |
| Weekly Target 4 | 552.47 |
| Weekly Target 5 | 600.08 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.9872 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2871 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4853 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4894 times | Sat 13 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.5777 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.7313 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.8727 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.116 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.0194 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.4339 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.2704 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 488.43 and 576.28
| Monthly Target 1 | 424.38 |
| Monthly Target 2 | 464.62 |
| Monthly Target 3 | 512.23333333333 |
| Monthly Target 4 | 552.47 |
| Monthly Target 5 | 600.08 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.85 (2.78%) | 488.95 | 472.00 - 559.85 | 0.7731 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6168 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1108 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5514 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3877 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.3525 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6745 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.1338 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2626 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.1368 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2272 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 502.56 |
| 12 day DMA | 492.99 |
| 20 day DMA | 489.46 |
| 35 day DMA | 484.44 |
| 50 day DMA | 488.43 |
| 100 day DMA | 500.48 |
| 150 day DMA | 468.59 |
| 200 day DMA | 463.66 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.97 | 503.53 | 501.12 |
| 12 day EMA | 496.22 | 494.65 | 492.16 |
| 20 day EMA | 492.59 | 491.3 | 489.51 |
| 35 day EMA | 491.73 | 490.96 | 489.94 |
| 50 day EMA | 492.02 | 491.5 | 490.81 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.56 | 497.68 | 493.01 |
| 12 day SMA | 492.99 | 492.1 | 490.61 |
| 20 day SMA | 489.46 | 488.35 | 486.92 |
| 35 day SMA | 484.44 | 483.04 | 481.4 |
| 50 day SMA | 488.43 | 488.66 | 488.91 |
| 100 day SMA | 500.48 | 499.5 | 498.52 |
| 150 day SMA | 468.59 | 467.95 | 467.41 |
| 200 day SMA | 463.66 | 463.32 | 462.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.