Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 601.4 and 601.4
| Daily Target 1 | 601.4 |
| Daily Target 2 | 601.4 |
| Daily Target 3 | 601.4 |
| Daily Target 4 | 601.4 |
| Daily Target 5 | 601.4 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 601.40 (4.99%) | 601.40 | 601.40 - 601.40 | 0.9733 times |
| Mon 19 May 2025 | 572.80 (0.06%) | 575.00 | 558.00 - 589.30 | 2.6593 times |
| Fri 16 May 2025 | 572.45 (5%) | 572.45 | 572.45 - 572.45 | 0.2581 times |
| Thu 15 May 2025 | 545.20 (10%) | 519.70 | 514.50 - 545.20 | 2.8836 times |
| Wed 14 May 2025 | 495.65 (10%) | 462.90 | 458.90 - 495.65 | 1.1265 times |
| Tue 13 May 2025 | 450.60 (8.63%) | 440.00 | 420.25 - 456.25 | 1.1004 times |
| Mon 12 May 2025 | 414.80 (10%) | 407.00 | 407.00 - 414.80 | 0.5908 times |
| Fri 09 May 2025 | 377.10 (-2.67%) | 377.50 | 370.15 - 380.90 | 0.2138 times |
| Thu 08 May 2025 | 387.45 (-2.26%) | 396.40 | 385.05 - 399.00 | 0.1136 times |
| Wed 07 May 2025 | 396.40 (0.29%) | 385.05 | 384.05 - 401.60 | 0.0805 times |
| Tue 06 May 2025 | 395.25 (0.29%) | 399.45 | 390.00 - 399.45 | 0.0845 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 579.7 and 623.1
| Weekly Target 1 | 543.53 |
| Weekly Target 2 | 572.47 |
| Weekly Target 3 | 586.93333333333 |
| Weekly Target 4 | 615.87 |
| Weekly Target 5 | 630.33 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 601.40 (5.06%) | 575.00 | 558.00 - 601.40 | 2.2166 times |
| Fri 16 May 2025 | 572.45 (51.8%) | 407.00 | 407.00 - 572.45 | 3.6364 times |
| Fri 09 May 2025 | 377.10 (-4%) | 400.90 | 370.15 - 401.60 | 0.3886 times |
| Fri 02 May 2025 | 392.80 (0.41%) | 382.00 | 381.30 - 416.95 | 0.2016 times |
| Fri 25 April 2025 | 391.20 (-4.92%) | 410.00 | 388.05 - 425.00 | 0.4385 times |
| Thu 17 April 2025 | 411.45 (-3.55%) | 433.00 | 407.00 - 433.00 | 0.2591 times |
| Fri 11 April 2025 | 426.60 (8.05%) | 370.00 | 370.00 - 440.15 | 0.4715 times |
| Fri 04 April 2025 | 394.80 (11.79%) | 353.10 | 347.75 - 414.90 | 0.4522 times |
| Fri 28 March 2025 | 353.15 (-14.53%) | 410.10 | 347.90 - 416.50 | 1.387 times |
| Fri 21 March 2025 | 413.20 (0.49%) | 419.45 | 396.10 - 429.00 | 0.5485 times |
| Thu 13 March 2025 | 411.20 (-0.47%) | 418.00 | 408.00 - 433.15 | 0.6484 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 485.78 and 717.03
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 447.23 |
| Monthly Target 3 | 524.31666666667 |
| Monthly Target 4 | 678.48 |
| Monthly Target 5 | 755.57 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.4767 times |
| Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.4234 times |
| Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 0.7117 times |
| Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 0.7926 times |
| Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 0.7136 times |
| Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.1426 times |
| Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.3744 times |
| Fri 30 August 2024 | 546.05 (19.55%) | 461.30 | 436.85 - 551.00 | 3.5366 times |
| Wed 31 July 2024 | 456.75 (17.69%) | 404.00 | 392.10 - 460.00 | 1.6921 times |
| Thu 02 May 2024 | 388.10 (-5.1%) | 410.35 | 382.35 - 411.95 | 0.1363 times |
| Tue 30 April 2024 | 408.95 (50.1%) | 274.10 | 274.05 - 469.90 | 4.8379 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 466.93 |
| 20 day DMA | 440.96 |
| 35 day DMA | 422.48 |
| 50 day DMA | 418.65 |
| 100 day DMA | 422.56 |
| 150 day DMA | 419.64 |
| 200 day DMA | 402.31 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.67 | 529.81 | 508.32 |
| 12 day EMA | 496.07 | 476.93 | 459.5 |
| 20 day EMA | 466.48 | 452.28 | 439.6 |
| 35 day EMA | 443.25 | 433.94 | 425.77 |
| 50 day EMA | 433.28 | 426.42 | 420.45 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 527.34 | 495.74 |
| 12 day SMA | 466.93 | 449.55 | 434.93 |
| 20 day SMA | 440.96 | 431.41 | 423.34 |
| 35 day SMA | 422.48 | 416.35 | 411.61 |
| 50 day SMA | 418.65 | 414.4 | 410.98 |
| 100 day SMA | 422.56 | 421.77 | 421.12 |
| 150 day SMA | 419.64 | 417.45 | 415.48 |
| 200 day SMA | 402.31 | 401.33 | 400.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.