Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 486.85 and 515.65
| Daily Target 1 | 466.77 |
| Daily Target 2 | 478.13 |
| Daily Target 3 | 495.56666666667 |
| Daily Target 4 | 506.93 |
| Daily Target 5 | 524.37 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 489.50 (-0.15%) | 487.80 | 484.20 - 513.00 | 0.9955 times | Thu 03 September 2026 | 490.25 (2.42%) | 478.00 | 474.95 - 502.55 | 1.8426 times | Wed 02 September 2026 | 478.65 (-3.65%) | 490.00 | 472.00 - 499.80 | 0.6838 times | Tue 01 September 2026 | 496.80 (-4.37%) | 528.00 | 495.00 - 528.00 | 0.6063 times | Mon 31 August 2026 | 519.50 (1.74%) | 513.00 | 503.75 - 535.00 | 0.844 times | Fri 28 August 2026 | 510.60 (2.12%) | 505.10 | 499.80 - 517.50 | 0.5235 times | Thu 27 August 2026 | 500.00 (-0.7%) | 503.55 | 499.00 - 514.00 | 0.5939 times | Wed 26 August 2026 | 503.55 (0.63%) | 500.00 | 497.90 - 522.45 | 0.8354 times | Tue 25 August 2026 | 500.40 (4.14%) | 479.85 | 479.70 - 502.00 | 1.0013 times | Mon 24 August 2026 | 480.50 (2.07%) | 474.50 | 470.35 - 494.25 | 2.0738 times | Fri 21 August 2026 | 470.75 (2.26%) | 460.35 | 453.05 - 479.00 | 0.7874 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 449.25 and 512.25
| Weekly Target 1 | 435.83 |
| Weekly Target 2 | 462.67 |
| Weekly Target 3 | 498.83333333333 |
| Weekly Target 4 | 525.67 |
| Weekly Target 5 | 561.83 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 0.7663 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 0.7749 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.7793 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 0.8544 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.516 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 2.9118 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.4122 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.5134 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 2.2749 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.1969 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.156 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 452.75 and 508.75
| Monthly Target 1 | 440.5 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 496.5 |
| Monthly Target 4 | 521 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 489.50 (-5.77%) | 528.00 | 472.00 - 528.00 | 0.3929 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.5464 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.1382 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.152 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.4126 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8997 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.0039 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3845 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.715 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3549 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2496 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 494.94 |
| 12 day DMA | 491.74 |
| 20 day DMA | 479.99 |
| 35 day DMA | 507.48 |
| 50 day DMA | 484.84 |
| 100 day DMA | 452.75 |
| 150 day DMA | 464.34 |
| 200 day DMA | 477.59 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.83 | 492.99 | 494.36 |
| 12 day EMA | 492.09 | 492.56 | 492.98 |
| 20 day EMA | 492.55 | 492.87 | 493.15 |
| 35 day EMA | 480.57 | 480.04 | 479.44 |
| 50 day EMA | 477.89 | 477.42 | 476.9 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.94 | 499.16 | 501.11 |
| 12 day SMA | 491.74 | 487.64 | 483.77 |
| 20 day SMA | 479.99 | 484.25 | 489.23 |
| 35 day SMA | 507.48 | 506.57 | 505.79 |
| 50 day SMA | 484.84 | 482.39 | 480.25 |
| 100 day SMA | 452.75 | 452.55 | 452.63 |
| 150 day SMA | 464.34 | 464.53 | 464.68 |
| 200 day SMA | 477.59 | 477.11 | 476.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.