Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 473.1 and 483.05
| Daily Target 1 | 470.87 |
| Daily Target 2 | 475.33 |
| Daily Target 3 | 480.81666666667 |
| Daily Target 4 | 485.28 |
| Daily Target 5 | 490.77 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 479.80 (0.17%) | 486.30 | 476.35 - 486.30 | 0.4677 times | Wed 10 December 2025 | 479.00 (-1.14%) | 485.65 | 475.25 - 491.85 | 0.7693 times | Tue 09 December 2025 | 484.50 (1.46%) | 468.30 | 461.05 - 495.00 | 0.696 times | Mon 08 December 2025 | 477.55 (-2.18%) | 494.15 | 473.25 - 495.00 | 1.1423 times | Fri 05 December 2025 | 488.20 (2.2%) | 477.00 | 475.10 - 490.45 | 0.4733 times | Thu 04 December 2025 | 477.70 (-0.72%) | 482.30 | 472.65 - 484.20 | 0.7196 times | Wed 03 December 2025 | 481.15 (-2.7%) | 494.00 | 478.10 - 499.50 | 0.8468 times | Tue 02 December 2025 | 494.50 (3.28%) | 485.20 | 477.20 - 496.80 | 1.5356 times | Mon 01 December 2025 | 478.80 (-3.36%) | 493.00 | 471.45 - 499.50 | 1.7595 times | Fri 28 November 2025 | 495.45 (2.39%) | 487.00 | 481.50 - 498.00 | 1.59 times | Thu 27 November 2025 | 483.90 (5.09%) | 466.20 | 462.70 - 487.00 | 1.6236 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 453.45 and 487.4
| Weekly Target 1 | 444.67 |
| Weekly Target 2 | 462.23 |
| Weekly Target 3 | 478.61666666667 |
| Weekly Target 4 | 496.18 |
| Weekly Target 5 | 512.57 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 479.80 (-1.72%) | 494.15 | 461.05 - 495.00 | 0.548 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.9506 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.1344 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.7506 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.3252 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.564 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.3515 times | Fri 24 October 2025 | 515.50 (3.65%) | 515.05 | 506.90 - 530.00 | 0.5901 times | Fri 17 October 2025 | 497.35 (-5.03%) | 520.45 | 486.85 - 526.95 | 0.8837 times | Fri 10 October 2025 | 523.70 (-5.58%) | 557.40 | 507.05 - 557.40 | 0.9019 times | Fri 03 October 2025 | 554.65 (4.52%) | 517.40 | 504.15 - 560.00 | 0.2401 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 451.2 and 489.65
| Monthly Target 1 | 441.67 |
| Monthly Target 2 | 460.73 |
| Monthly Target 3 | 480.11666666667 |
| Monthly Target 4 | 499.18 |
| Monthly Target 5 | 518.57 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 479.80 (-3.16%) | 493.00 | 461.05 - 499.50 | 0.3159 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.2172 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.6042 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4249 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.5779 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7391 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.2425 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3836 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2458 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2489 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.6536 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 481.81 |
| 12 day DMA | 481.75 |
| 20 day DMA | 476.8 |
| 35 day DMA | 492.33 |
| 50 day DMA | 500.97 |
| 100 day DMA | 481.69 |
| 150 day DMA | 457.61 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.79 | 481.29 | 482.44 |
| 12 day EMA | 480.99 | 481.21 | 481.61 |
| 20 day EMA | 483.77 | 484.19 | 484.74 |
| 35 day EMA | 491.31 | 491.99 | 492.76 |
| 50 day EMA | 502.31 | 503.23 | 504.22 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.81 | 481.39 | 481.82 |
| 12 day SMA | 481.75 | 480.02 | 477.08 |
| 20 day SMA | 476.8 | 479.87 | 482.99 |
| 35 day SMA | 492.33 | 493.43 | 494.48 |
| 50 day SMA | 500.97 | 502.02 | 503.05 |
| 100 day SMA | 481.69 | 480.77 | 480.05 |
| 150 day SMA | 457.61 | 457.2 | 456.82 |
| 200 day SMA | 457.17 | 456.74 | 456.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.