Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 394.73 and 427.08
| Daily Target 1 | 387.9 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 420.25 |
| Daily Target 4 | 433.9 |
| Daily Target 5 | 452.6 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 415.20 (-2.99%) | 438.95 | 406.60 - 438.95 | 1.5805 times | Tue 21 January 2025 | 428.00 (3.16%) | 415.00 | 409.35 - 435.60 | 1.7762 times | Mon 20 January 2025 | 414.90 (-1.05%) | 436.30 | 411.05 - 436.30 | 1.1109 times | Fri 17 January 2025 | 419.30 (-1.93%) | 430.00 | 418.85 - 430.00 | 0.731 times | Thu 16 January 2025 | 427.55 (-0.35%) | 430.00 | 421.40 - 440.00 | 0.4631 times | Wed 15 January 2025 | 429.05 (3.81%) | 422.55 | 420.00 - 430.90 | 0.4515 times | Tue 14 January 2025 | 413.30 (1.72%) | 408.90 | 406.15 - 417.20 | 0.447 times | Mon 13 January 2025 | 406.30 (-3%) | 434.80 | 405.20 - 434.80 | 1.3981 times | Fri 10 January 2025 | 418.85 (-0.62%) | 422.50 | 414.55 - 422.50 | 0.7153 times | Thu 09 January 2025 | 421.45 (0.44%) | 423.75 | 414.60 - 438.85 | 1.3265 times | Wed 08 January 2025 | 419.60 (-0.32%) | 424.00 | 416.05 - 424.80 | 0.5427 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 394.73 and 427.08
| Weekly Target 1 | 387.9 |
| Weekly Target 2 | 401.55 |
| Weekly Target 3 | 420.25 |
| Weekly Target 4 | 433.9 |
| Weekly Target 5 | 452.6 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 415.20 (-0.98%) | 436.30 | 406.60 - 438.95 | 0.3027 times | Fri 17 January 2025 | 419.30 (0.11%) | 434.80 | 405.20 - 440.00 | 0.2365 times | Fri 10 January 2025 | 418.85 (-2.24%) | 428.50 | 414.55 - 438.85 | 0.2828 times | Fri 03 January 2025 | 428.45 (-25%) | 445.00 | 419.15 - 474.95 | 0.6859 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.7401 times | Fri 30 August 2024 | 546.05 (4.36%) | 535.00 | 498.80 - 551.00 | 1.293 times | Fri 23 August 2024 | 523.25 (10.55%) | 490.00 | 481.90 - 530.00 | 2.3647 times | Fri 16 August 2024 | 473.30 (-1.49%) | 489.80 | 446.70 - 489.80 | 0.6903 times | Fri 09 August 2024 | 480.45 (3.96%) | 463.95 | 436.85 - 494.90 | 1.585 times | Fri 02 August 2024 | 462.15 (7.7%) | 425.00 | 409.10 - 495.40 | 1.819 times | Fri 26 July 2024 | 429.10 (-2.72%) | 440.00 | 398.30 - 460.00 | 0.9662 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 388.78 and 431.63
| Monthly Target 1 | 379.97 |
| Monthly Target 2 | 397.58 |
| Monthly Target 3 | 422.81666666667 |
| Monthly Target 4 | 440.43 |
| Monthly Target 5 | 465.67 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 415.20 (-5.55%) | 443.85 | 405.20 - 448.05 | 0.3646 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.0838 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.2201 times | Fri 30 August 2024 | 546.05 (19.55%) | 461.30 | 436.85 - 551.00 | 2.0792 times | Wed 31 July 2024 | 456.75 (17.69%) | 404.00 | 392.10 - 460.00 | 0.9948 times | Thu 02 May 2024 | 388.10 (-5.1%) | 410.35 | 382.35 - 411.95 | 0.0801 times | Tue 30 April 2024 | 408.95 (50.1%) | 274.10 | 274.05 - 469.90 | 2.8442 times | Thu 28 March 2024 | 272.45 (-19.96%) | 346.00 | 270.00 - 359.00 | 0.9861 times | Thu 29 February 2024 | 340.40 (-13%) | 398.00 | 339.00 - 403.95 | 0.6977 times | Wed 31 January 2024 | 391.25 (3.42%) | 383.80 | 378.00 - 442.20 | 1.6493 times | Fri 29 December 2023 | 378.30 (6.16%) | 356.35 | 355.55 - 400.00 | 1.0295 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 420.99 |
| 12 day DMA | 419.54 |
| 20 day DMA | 438.11 |
| 35 day DMA | 464.34 |
| 50 day DMA | 456.89 |
| 100 day DMA | 398.53 |
| 150 day DMA | 393.75 |
| 200 day DMA | 389.26 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.93 | 422.29 | 419.43 |
| 12 day EMA | 426.01 | 427.97 | 427.96 |
| 20 day EMA | 435.51 | 437.65 | 438.67 |
| 35 day EMA | 440.31 | 441.79 | 442.6 |
| 50 day EMA | 449.54 | 450.94 | 451.88 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.99 | 423.76 | 420.82 |
| 12 day SMA | 419.54 | 419.96 | 420 |
| 20 day SMA | 438.11 | 444.65 | 449.53 |
| 35 day SMA | 464.34 | 465.94 | 466.54 |
| 50 day SMA | 456.89 | 457.32 | 457.07 |
| 100 day SMA | 398.53 | 397.92 | 397.19 |
| 150 day SMA | 393.75 | 393.59 | 393.26 |
| 200 day SMA | 389.26 | 389.09 | 388.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.