Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 481.48 and 493.43
| Daily Target 1 | 473.02 |
| Daily Target 2 | 477.98 |
| Daily Target 3 | 484.96666666667 |
| Daily Target 4 | 489.93 |
| Daily Target 5 | 496.92 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 482.95 (-0.42%) | 480.00 | 480.00 - 491.95 | 0.9853 times | Tue 16 December 2025 | 485.00 (-1.27%) | 488.05 | 484.60 - 490.05 | 0.7064 times | Mon 15 December 2025 | 491.25 (1.81%) | 484.80 | 482.50 - 495.00 | 1.3192 times | Sat 13 December 2025 | 482.50 (0%) | 478.15 | 473.60 - 488.00 | 0.8491 times | Fri 12 December 2025 | 482.50 (0.56%) | 478.15 | 473.60 - 488.00 | 0.8491 times | Thu 11 December 2025 | 479.80 (0.17%) | 486.30 | 476.35 - 486.30 | 0.6973 times | Wed 10 December 2025 | 479.00 (-1.14%) | 485.65 | 475.25 - 491.85 | 1.1471 times | Tue 09 December 2025 | 484.50 (1.46%) | 468.30 | 461.05 - 495.00 | 1.0377 times | Mon 08 December 2025 | 477.55 (-2.18%) | 494.15 | 473.25 - 495.00 | 1.7032 times | Fri 05 December 2025 | 488.20 (2.2%) | 477.00 | 475.10 - 490.45 | 0.7057 times | Thu 04 December 2025 | 477.70 (-0.72%) | 482.30 | 472.65 - 484.20 | 1.0729 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 473.98 and 488.98
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 476.97 |
| Weekly Target 3 | 485.98333333333 |
| Weekly Target 4 | 491.97 |
| Weekly Target 5 | 500.98 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 482.95 (0.09%) | 484.80 | 480.00 - 495.00 | 0.3725 times | Sat 13 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.7773 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.984 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.1742 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.8471 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.3717 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.5838 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.3638 times | Fri 24 October 2025 | 515.50 (3.65%) | 515.05 | 506.90 - 530.00 | 0.6108 times | Fri 17 October 2025 | 497.35 (-5.03%) | 520.45 | 486.85 - 526.95 | 0.9147 times | Fri 10 October 2025 | 523.70 (-5.58%) | 557.40 | 507.05 - 557.40 | 0.9336 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 452.78 and 491.23
| Monthly Target 1 | 442.72 |
| Monthly Target 2 | 462.83 |
| Monthly Target 3 | 481.16666666667 |
| Monthly Target 4 | 501.28 |
| Monthly Target 5 | 519.62 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 482.95 (-2.52%) | 493.00 | 461.05 - 499.50 | 0.4295 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.203 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5971 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4199 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.5477 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7304 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.2279 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3674 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2312 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.246 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.6459 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 484.84 |
| 12 day DMA | 482.68 |
| 20 day DMA | 478.18 |
| 35 day DMA | 488.3 |
| 50 day DMA | 495.4 |
| 100 day DMA | 487.34 |
| 150 day DMA | 459.8 |
| 200 day DMA | 458.98 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.28 | 484.94 | 484.91 |
| 12 day EMA | 483.21 | 483.26 | 482.94 |
| 20 day EMA | 484.16 | 484.29 | 484.21 |
| 35 day EMA | 490.37 | 490.81 | 491.15 |
| 50 day EMA | 498.04 | 498.66 | 499.22 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.84 | 484.21 | 483.01 |
| 12 day SMA | 482.68 | 483.64 | 483.12 |
| 20 day SMA | 478.18 | 476.59 | 474.61 |
| 35 day SMA | 488.3 | 489.38 | 490.03 |
| 50 day SMA | 495.4 | 496.46 | 497.54 |
| 100 day SMA | 487.34 | 486.39 | 485.24 |
| 150 day SMA | 459.8 | 459.37 | 458.99 |
| 200 day SMA | 458.98 | 458.61 | 458.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.