Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 397.93 and 428.03
| Daily Target 1 | 373.55 |
| Daily Target 2 | 392.2 |
| Daily Target 3 | 403.65 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 433.75 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.85 (-0.46%) | 385.00 | 385.00 - 415.10 | 1.393 times | Fri 27 February 2026 | 412.75 (-0.35%) | 417.55 | 411.25 - 417.55 | 0.3681 times | Thu 26 February 2026 | 414.20 (-0.01%) | 411.15 | 408.10 - 414.50 | 1.0527 times | Wed 25 February 2026 | 414.25 (-1.04%) | 417.50 | 413.80 - 420.15 | 1.4461 times | Tue 24 February 2026 | 418.60 (-0.26%) | 415.95 | 415.85 - 424.90 | 0.5047 times | Mon 23 February 2026 | 419.70 (-0.4%) | 417.40 | 414.55 - 422.90 | 1.1608 times | Fri 20 February 2026 | 421.40 (-0.22%) | 416.80 | 416.40 - 424.90 | 0.2829 times | Thu 19 February 2026 | 422.35 (-0.19%) | 423.15 | 419.80 - 425.55 | 0.6795 times | Wed 18 February 2026 | 423.15 (1.93%) | 418.95 | 414.75 - 428.00 | 0.9144 times | Tue 17 February 2026 | 415.15 (2.79%) | 391.10 | 391.10 - 419.45 | 2.198 times | Mon 16 February 2026 | 403.90 (-1.46%) | 408.15 | 390.10 - 412.65 | 6.1151 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 397.93 and 428.03
| Weekly Target 1 | 373.55 |
| Weekly Target 2 | 392.2 |
| Weekly Target 3 | 403.65 |
| Weekly Target 4 | 422.3 |
| Weekly Target 5 | 433.75 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.85 (-0.46%) | 385.00 | 385.00 - 415.10 | 0.1019 times | Fri 27 February 2026 | 412.75 (-2.05%) | 417.40 | 408.10 - 424.90 | 0.3316 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 0.7455 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 1.6957 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 1.8341 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.5487 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 0.8725 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.1714 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.4621 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2366 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 397.93 and 428.03
| Monthly Target 1 | 373.55 |
| Monthly Target 2 | 392.2 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 422.3 |
| Monthly Target 5 | 433.75 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 410.85 (-0.46%) | 385.00 | 385.00 - 415.10 | 0.0316 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.4268 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.5921 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6097 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1339 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5628 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3958 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.4014 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6885 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.1574 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2889 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 414.13 |
| 12 day DMA | 415.52 |
| 20 day DMA | 423.53 |
| 35 day DMA | 436.26 |
| 50 day DMA | 452.92 |
| 100 day DMA | 474.04 |
| 150 day DMA | 475.79 |
| 200 day DMA | 458.02 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.8 | 415.28 | 416.55 |
| 12 day EMA | 417.88 | 419.16 | 420.32 |
| 20 day EMA | 423.82 | 425.19 | 426.5 |
| 35 day EMA | 437.5 | 439.07 | 440.62 |
| 50 day EMA | 451.46 | 453.12 | 454.77 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.13 | 415.9 | 417.63 |
| 12 day SMA | 415.52 | 415.86 | 416.6 |
| 20 day SMA | 423.53 | 426.97 | 427.15 |
| 35 day SMA | 436.26 | 438.95 | 441.68 |
| 50 day SMA | 452.92 | 454.12 | 455.52 |
| 100 day SMA | 474.04 | 475.29 | 476.55 |
| 150 day SMA | 475.79 | 475.64 | 475.35 |
| 200 day SMA | 458.02 | 458.06 | 458.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.