Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 395.45 and 447.25
| Daily Target 1 | 385.73 |
| Daily Target 2 | 405.17 |
| Daily Target 3 | 437.53333333333 |
| Daily Target 4 | 456.97 |
| Daily Target 5 | 489.33 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 424.60 (7.3%) | 457.00 | 418.10 - 469.90 | 7.207 times | Tue 23 April 2024 | 395.70 (16.4%) | 340.50 | 340.50 - 407.90 | 1.5085 times | Mon 22 April 2024 | 339.95 (5.66%) | 323.40 | 317.55 - 344.00 | 0.2786 times | Fri 19 April 2024 | 321.75 (4.91%) | 308.00 | 302.00 - 325.00 | 0.1342 times | Thu 18 April 2024 | 306.70 (-1.19%) | 306.00 | 302.20 - 330.00 | 0.2204 times | Tue 16 April 2024 | 310.40 (-0.45%) | 313.10 | 308.70 - 317.40 | 0.0731 times | Mon 15 April 2024 | 311.80 (-2.79%) | 306.00 | 304.50 - 316.95 | 0.0816 times | Fri 12 April 2024 | 320.75 (1.07%) | 318.70 | 318.25 - 328.00 | 0.1357 times | Wed 10 April 2024 | 317.35 (-0.69%) | 319.05 | 313.55 - 320.90 | 0.1281 times | Tue 09 April 2024 | 319.55 (-2.67%) | 330.00 | 316.50 - 331.00 | 0.2329 times | Mon 08 April 2024 | 328.30 (-2.1%) | 335.35 | 327.05 - 341.00 | 0.1615 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 371.08 and 523.43
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 338.13 |
| Weekly Target 3 | 404.01666666667 |
| Weekly Target 4 | 490.48 |
| Weekly Target 5 | 556.37 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 424.60 (31.97%) | 323.40 | 317.55 - 469.90 | 5.0766 times | Fri 19 April 2024 | 321.75 (0.31%) | 306.00 | 302.00 - 330.00 | 0.2874 times | Fri 12 April 2024 | 320.75 (-4.35%) | 335.35 | 313.55 - 341.00 | 0.3715 times | Fri 05 April 2024 | 335.35 (23.09%) | 274.10 | 274.05 - 349.70 | 0.9075 times | Thu 28 March 2024 | 272.45 (-10.7%) | 290.50 | 270.00 - 308.75 | 1.1664 times | Fri 22 March 2024 | 305.10 (-4%) | 327.50 | 297.95 - 327.50 | 0.3904 times | Fri 15 March 2024 | 317.80 (-6.64%) | 338.85 | 300.10 - 340.35 | 0.6333 times | Thu 07 March 2024 | 340.40 (-3.25%) | 342.50 | 336.00 - 355.00 | 0.3557 times | Sat 02 March 2024 | 351.85 (0.99%) | 350.00 | 332.00 - 361.00 | 0.3965 times | Fri 23 February 2024 | 348.40 (-1.69%) | 356.95 | 345.35 - 361.60 | 0.4147 times | Fri 16 February 2024 | 354.40 (-3.29%) | 366.45 | 345.00 - 375.00 | 0.4682 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 349.33 and 545.18
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 389.51666666667 |
| Monthly Target 4 | 504.98 |
| Monthly Target 5 | 585.37 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 424.60 (55.85%) | 274.10 | 274.05 - 469.90 | 2.4371 times | Thu 28 March 2024 | 272.45 (-19.96%) | 346.00 | 270.00 - 359.00 | 0.976 times | Thu 29 February 2024 | 340.40 (-13%) | 398.00 | 339.00 - 403.95 | 0.6906 times | Wed 31 January 2024 | 391.25 (3.42%) | 383.80 | 378.00 - 442.20 | 1.6324 times | Fri 29 December 2023 | 378.30 (6.16%) | 356.35 | 355.55 - 400.00 | 1.019 times | Thu 30 November 2023 | 356.35 (-2.3%) | 368.40 | 351.50 - 411.75 | 0.5985 times | Tue 31 October 2023 | 364.75 (-2.38%) | 370.10 | 348.05 - 404.95 | 0.4827 times | Fri 29 September 2023 | 373.65 (-4.49%) | 398.00 | 369.95 - 413.85 | 0.51 times | Thu 31 August 2023 | 391.20 (-12.38%) | 450.60 | 384.00 - 475.00 | 0.8094 times | Mon 31 July 2023 | 446.45 (5.66%) | 422.55 | 403.10 - 479.00 | 0.8441 times | Fri 30 June 2023 | 422.55 (-3.17%) | 447.00 | 410.80 - 451.60 | 0.5088 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 357.74 |
| 12 day DMA | 336.02 |
| 20 day DMA | 323.27 |
| 35 day DMA | 324.05 |
| 50 day DMA | 332.47 |
| 100 day DMA | 359.21 |
| 150 day DMA | 365.5 |
| 200 day DMA | 379.69 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.36 | 347.75 | 323.78 |
| 12 day EMA | 345.77 | 331.44 | 319.76 |
| 20 day EMA | 336.12 | 326.81 | 319.56 |
| 35 day EMA | 335.31 | 330.05 | 326.19 |
| 50 day EMA | 338.98 | 335.49 | 333.03 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.74 | 334.9 | 318.12 |
| 12 day SMA | 336.02 | 328.97 | 324.2 |
| 20 day SMA | 323.27 | 317.52 | 312.76 |
| 35 day SMA | 324.05 | 321.65 | 320.18 |
| 50 day SMA | 332.47 | 331.29 | 330.81 |
| 100 day SMA | 359.21 | 358.64 | 358.37 |
| 150 day SMA | 365.5 | 365.29 | 365.26 |
| 200 day SMA | 379.69 | 379.68 | 379.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.