Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 469.23 and 480.33
| Daily Target 1 | 466.45 |
| Daily Target 2 | 472 |
| Daily Target 3 | 477.55 |
| Daily Target 4 | 483.1 |
| Daily Target 5 | 488.65 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 1.0195 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 1.2759 times | Fri 02 January 2026 | 480.45 (-0.94%) | 485.00 | 475.00 - 485.15 | 1.0354 times | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.2017 times | Wed 31 December 2025 | 491.20 (1.85%) | 487.05 | 485.00 - 497.60 | 0.7624 times | Tue 30 December 2025 | 482.30 (-1.38%) | 488.10 | 480.00 - 488.70 | 0.5895 times | Mon 29 December 2025 | 489.05 (1.47%) | 479.30 | 479.30 - 495.00 | 0.8196 times | Fri 26 December 2025 | 481.95 (-2.27%) | 491.00 | 473.90 - 498.50 | 3.0987 times | Wed 24 December 2025 | 493.15 (-0.21%) | 493.95 | 491.00 - 495.15 | 0.4576 times | Tue 23 December 2025 | 494.20 (0.76%) | 489.50 | 488.05 - 498.30 | 0.7398 times | Mon 22 December 2025 | 490.45 (3.01%) | 483.20 | 481.00 - 495.50 | 1.4654 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 469.05 and 486.05
| Weekly Target 1 | 462.52 |
| Weekly Target 2 | 470.03 |
| Weekly Target 3 | 479.51666666667 |
| Weekly Target 4 | 487.03 |
| Weekly Target 5 | 496.52 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.55 (-0.6%) | 477.55 | 472.00 - 489.00 | 0.2683 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.3984 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.6734 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.6791 times | Sat 13 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.8017 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 1.0148 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.2111 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.9364 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.4147 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.6021 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.3752 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 465.83 and 483.73
| Monthly Target 1 | 461.92 |
| Monthly Target 2 | 469.73 |
| Monthly Target 3 | 479.81666666667 |
| Monthly Target 4 | 487.63 |
| Monthly Target 5 | 497.72 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.55 (-2.78%) | 488.95 | 472.00 - 489.90 | 0.08 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6631 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1942 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5928 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4168 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.5292 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7251 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.219 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3575 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2222 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2442 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 483.25 |
| 12 day DMA | 485.29 |
| 20 day DMA | 483.87 |
| 35 day DMA | 478.7 |
| 50 day DMA | 488.27 |
| 100 day DMA | 497.03 |
| 150 day DMA | 466.59 |
| 200 day DMA | 462.59 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.68 | 483.74 | 484.59 |
| 12 day EMA | 483.46 | 484.53 | 484.98 |
| 20 day EMA | 483.97 | 484.64 | 484.91 |
| 35 day EMA | 487.31 | 487.88 | 488.22 |
| 50 day EMA | 489.84 | 490.34 | 490.68 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.25 | 484.2 | 485.6 |
| 12 day SMA | 485.29 | 484.73 | 484.81 |
| 20 day SMA | 483.87 | 484.22 | 483.99 |
| 35 day SMA | 478.7 | 478.63 | 478.73 |
| 50 day SMA | 488.27 | 488.88 | 489.55 |
| 100 day SMA | 497.03 | 496.29 | 495.51 |
| 150 day SMA | 466.59 | 466.22 | 465.69 |
| 200 day SMA | 462.59 | 462.59 | 462.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.