Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 552.5 and 564.5
| Daily Target 1 | 550.33 |
| Daily Target 2 | 554.67 |
| Daily Target 3 | 562.33333333333 |
| Daily Target 4 | 566.67 |
| Daily Target 5 | 574.33 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 559.00 (-2.14%) | 568.35 | 558.00 - 570.00 | 0.5065 times |
| Thu 12 June 2025 | 571.25 (1.51%) | 574.00 | 565.00 - 574.00 | 0.2298 times |
| Wed 11 June 2025 | 562.75 (-3.15%) | 581.00 | 557.20 - 609.75 | 1.6599 times |
| Tue 10 June 2025 | 581.05 (0.07%) | 580.65 | 577.10 - 595.00 | 0.9235 times |
| Mon 09 June 2025 | 580.65 (2.41%) | 567.05 | 540.15 - 581.00 | 0.8086 times |
| Fri 06 June 2025 | 567.00 (-2.52%) | 580.00 | 565.35 - 590.00 | 0.7536 times |
| Thu 05 June 2025 | 581.65 (-2.07%) | 585.00 | 581.10 - 600.00 | 0.7553 times |
| Wed 04 June 2025 | 593.95 (-0.95%) | 602.60 | 581.00 - 620.00 | 0.6533 times |
| Tue 03 June 2025 | 599.65 (2.96%) | 570.00 | 570.00 - 611.50 | 3.0147 times |
| Mon 02 June 2025 | 582.40 (0.98%) | 556.20 | 556.20 - 583.90 | 0.6947 times |
| Fri 30 May 2025 | 576.75 (1.76%) | 555.00 | 552.00 - 579.95 | 0.5721 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 514.78 and 584.38
| Weekly Target 1 | 500.03 |
| Weekly Target 2 | 529.52 |
| Weekly Target 3 | 569.63333333333 |
| Weekly Target 4 | 599.12 |
| Weekly Target 5 | 639.23 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 559.00 (-1.41%) | 567.05 | 540.15 - 609.75 | 0.612 times |
| Fri 06 June 2025 | 567.00 (-1.69%) | 556.20 | 556.20 - 620.00 | 0.8704 times |
| Fri 30 May 2025 | 576.75 (1.5%) | 568.20 | 552.00 - 595.00 | 0.5252 times |
| Fri 23 May 2025 | 568.20 (28.12%) | 610.10 | 566.15 - 628.00 | 1.2625 times |
| Fri 27 December 2024 | 443.50 (3.09%) | 437.90 | 415.00 - 446.00 | 0.9199 times |
| Fri 20 December 2024 | 430.20 (1.47%) | 423.95 | 405.05 - 447.85 | 1.8529 times |
| Fri 13 December 2024 | 423.95 (-3.64%) | 431.15 | 423.95 - 446.75 | 1.3314 times |
| Fri 06 December 2024 | 439.95 (2.74%) | 419.65 | 419.65 - 455.00 | 1.7859 times |
| Fri 29 November 2024 | 428.20 (-9.59%) | 464.15 | 428.20 - 464.15 | 0.7106 times |
| Fri 22 November 2024 | 473.60 (-7.75%) | 503.15 | 473.60 - 503.25 | 0.1292 times |
| Thu 14 November 2024 | 513.40 (-10.57%) | 574.10 | 513.40 - 575.00 | 0.3933 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 549.58 and 629.43
| Monthly Target 1 | 493.2 |
| Monthly Target 2 | 526.1 |
| Monthly Target 3 | 573.05 |
| Monthly Target 4 | 605.95 |
| Monthly Target 5 | 652.9 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 559.00 (-3.08%) | 556.20 | 540.15 - 620.00 | 0.321 times |
| Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.3872 times |
| Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.2757 times |
| Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.6464 times |
| Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 0.9787 times |
| Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 2.4686 times |
| Mon 15 July 2024 | 396.15 (10.24%) | 359.00 | 358.10 - 425.00 | 1.2904 times |
| Fri 28 June 2024 | 359.35 (3.02%) | 349.50 | 330.00 - 391.95 | 0.8876 times |
| Fri 31 May 2024 | 348.80 (-26.38%) | 475.00 | 345.05 - 495.00 | 1.3667 times |
| Fri 28 April 2023 | 473.80 (0%) | 490.00 | 401.95 - 513.00 | 0.3776 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 570.94 |
| 12 day DMA | 576.9 |
| 20 day DMA | 565.47 |
| 35 day DMA | 508.1 |
| 50 day DMA | 498.89 |
| 100 day DMA | 523.78 |
| 150 day DMA | 472.91 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.5 | 573.25 | 574.25 |
| 12 day EMA | 567.15 | 568.63 | 568.15 |
| 20 day EMA | 554.19 | 553.68 | 551.83 |
| 35 day EMA | 537.35 | 536.08 | 534.01 |
| 50 day EMA | 510.06 | 508.06 | 505.48 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.94 | 572.54 | 574.62 |
| 12 day SMA | 576.9 | 578.28 | 578.9 |
| 20 day SMA | 565.47 | 558.58 | 551.01 |
| 35 day SMA | 508.1 | 504.55 | 500.4 |
| 50 day SMA | 498.89 | 499.19 | 499.02 |
| 100 day SMA | 523.78 | 522.08 | 520.39 |
| 150 day SMA | 472.91 | 472.37 | 471.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.