Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 436.7 and 452.8
| Daily Target 1 | 423.7 |
| Daily Target 2 | 433.6 |
| Daily Target 3 | 439.8 |
| Daily Target 4 | 449.7 |
| Daily Target 5 | 455.9 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 443.50 (4.39%) | 429.90 | 429.90 - 446.00 | 1.3615 times | Thu 26 December 2024 | 424.85 (0.89%) | 421.25 | 421.25 - 430.00 | 0.4902 times | Tue 24 December 2024 | 421.10 (0.29%) | 425.00 | 416.10 - 426.80 | 0.1656 times | Mon 23 December 2024 | 419.90 (-2.39%) | 437.90 | 415.00 - 444.00 | 1.0008 times | Fri 20 December 2024 | 430.20 (0.86%) | 420.45 | 420.00 - 447.85 | 0.9507 times | Thu 19 December 2024 | 426.55 (0.74%) | 415.20 | 411.00 - 435.00 | 0.8617 times | Wed 18 December 2024 | 423.40 (-0.52%) | 422.00 | 415.00 - 434.95 | 1.8298 times | Tue 17 December 2024 | 425.60 (-1.05%) | 429.70 | 416.05 - 429.70 | 0.9094 times | Mon 16 December 2024 | 430.10 (1.45%) | 423.95 | 405.05 - 433.00 | 1.5277 times | Fri 13 December 2024 | 423.95 (-2%) | 427.75 | 423.95 - 427.75 | 0.9026 times | Thu 12 December 2024 | 432.60 (-1.68%) | 440.00 | 432.60 - 440.00 | 0.8738 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 429.25 and 460.25
| Weekly Target 1 | 403.83 |
| Weekly Target 2 | 423.67 |
| Weekly Target 3 | 434.83333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 465.83 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 443.50 (3.09%) | 437.90 | 415.00 - 446.00 | 0.8093 times | Fri 20 December 2024 | 430.20 (1.47%) | 423.95 | 405.05 - 447.85 | 1.6302 times | Fri 13 December 2024 | 423.95 (-3.64%) | 431.15 | 423.95 - 446.75 | 1.1714 times | Fri 06 December 2024 | 439.95 (2.74%) | 419.65 | 419.65 - 455.00 | 1.5712 times | Fri 29 November 2024 | 428.20 (-9.59%) | 464.15 | 428.20 - 464.15 | 0.6252 times | Fri 22 November 2024 | 473.60 (-7.75%) | 503.15 | 473.60 - 503.25 | 0.1137 times | Thu 14 November 2024 | 513.40 (-10.57%) | 574.10 | 513.40 - 575.00 | 0.346 times | Fri 08 November 2024 | 574.10 (15.02%) | 509.95 | 489.00 - 590.65 | 1.4767 times | Fri 01 November 2024 | 499.15 (-2.45%) | 492.00 | 482.00 - 524.95 | 0.5769 times | Fri 25 October 2024 | 511.70 (-6.26%) | 540.10 | 469.85 - 559.90 | 1.6795 times | Fri 18 October 2024 | 545.90 (2.59%) | 542.70 | 524.50 - 561.00 | 0.5131 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 424.28 and 474.23
| Monthly Target 1 | 384.57 |
| Monthly Target 2 | 414.03 |
| Monthly Target 3 | 434.51666666667 |
| Monthly Target 4 | 463.98 |
| Monthly Target 5 | 484.47 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.0983 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.5565 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 0.8427 times | Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 2.1254 times | Mon 15 July 2024 | 396.15 (10.24%) | 359.00 | 358.10 - 425.00 | 1.111 times | Fri 28 June 2024 | 359.35 (3.02%) | 349.50 | 330.00 - 391.95 | 0.7642 times | Fri 31 May 2024 | 348.80 (-26.38%) | 475.00 | 345.05 - 495.00 | 1.1767 times | Fri 28 April 2023 | 473.80 (0%) | 490.00 | 401.95 - 513.00 | 0.3251 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 427.91 |
| 12 day DMA | 428.48 |
| 20 day DMA | 431.57 |
| 35 day DMA | 462.4 |
| 50 day DMA | 479.67 |
| 100 day DMA | 487.6 |
| 150 day DMA | 459.3 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.69 | 424.29 | 424.01 |
| 12 day EMA | 431.29 | 429.07 | 429.84 |
| 20 day EMA | 438.74 | 438.24 | 439.65 |
| 35 day EMA | 457.38 | 458.2 | 460.16 |
| 50 day EMA | 478.89 | 480.33 | 482.59 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.91 | 424.52 | 424.23 |
| 12 day SMA | 428.48 | 428.17 | 428.69 |
| 20 day SMA | 431.57 | 431.24 | 432.29 |
| 35 day SMA | 462.4 | 465.29 | 467.97 |
| 50 day SMA | 479.67 | 481.87 | 484.23 |
| 100 day SMA | 487.6 | 486.7 | 486.02 |
| 150 day SMA | 459.3 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.