Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 458.15 and 501.2
| Daily Target 1 | 425.68 |
| Daily Target 2 | 447.57 |
| Daily Target 3 | 468.73333333333 |
| Daily Target 4 | 490.62 |
| Daily Target 5 | 511.78 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 469.45 (-0.19%) | 464.95 | 446.85 - 489.90 | 4.7746 times | Thu 04 June 2026 | 470.35 (-5%) | 472.00 | 470.35 - 486.40 | 0.8082 times | Wed 03 June 2026 | 495.10 (-5%) | 505.05 | 495.10 - 505.05 | 0.328 times | Tue 02 June 2026 | 521.15 (-4.99%) | 528.00 | 521.15 - 528.00 | 0.1621 times | Mon 01 June 2026 | 548.55 (-5%) | 588.00 | 548.55 - 588.00 | 1.6736 times | Fri 29 May 2026 | 577.40 (2.13%) | 568.50 | 540.00 - 590.00 | 0.369 times | Wed 27 May 2026 | 565.35 (-1.46%) | 573.70 | 561.00 - 602.00 | 1.2028 times | Tue 26 May 2026 | 573.70 (-0.08%) | 574.15 | 565.00 - 574.15 | 0.1392 times | Mon 25 May 2026 | 574.15 (-0.98%) | 582.70 | 565.00 - 592.00 | 0.3446 times | Fri 22 May 2026 | 579.85 (1.83%) | 565.00 | 550.00 - 580.85 | 0.1979 times | Thu 21 May 2026 | 569.45 (-0.23%) | 573.60 | 565.00 - 592.00 | 0.582 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 387.58 and 528.73
| Weekly Target 1 | 360.28 |
| Weekly Target 2 | 414.87 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 556.02 |
| Weekly Target 5 | 642.58 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 2.9161 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.7738 times | Fri 22 May 2026 | 579.85 (0.42%) | 580.00 | 550.00 - 592.00 | 0.4893 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.2206 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.4228 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 1.7977 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.2633 times | Fri 08 August 2025 | 453.45 (-4.34%) | 478.00 | 448.50 - 486.00 | 0.2639 times | Fri 01 August 2025 | 474.00 (-1.11%) | 479.30 | 461.50 - 480.00 | 0.4533 times | Fri 25 July 2025 | 479.30 (-2.81%) | 468.50 | 445.10 - 514.90 | 2.3992 times | Fri 18 July 2025 | 493.15 (-10.52%) | 548.35 | 493.15 - 567.00 | 0.4751 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 387.58 and 528.73
| Monthly Target 1 | 360.28 |
| Monthly Target 2 | 414.87 |
| Monthly Target 3 | 501.43333333333 |
| Monthly Target 4 | 556.02 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 1.1115 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.451 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1145 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 1.083 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.3847 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.1993 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5483 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.8065 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.9153 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.386 times | Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 3.4957 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 500.92 |
| 12 day DMA | 542.94 |
| 20 day DMA | 552.98 |
| 35 day DMA | 549.71 |
| 50 day DMA | 530.84 |
| 100 day DMA | 538.79 |
| 150 day DMA | 525.48 |
| 200 day DMA | 509.29 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.38 | 511.35 | 531.84 |
| 12 day EMA | 527.58 | 538.14 | 550.46 |
| 20 day EMA | 539.1 | 546.43 | 554.43 |
| 35 day EMA | 537.24 | 541.23 | 545.4 |
| 50 day EMA | 529.6 | 532.05 | 534.57 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.92 | 522.51 | 541.51 |
| 12 day SMA | 542.94 | 550.18 | 558.24 |
| 20 day SMA | 552.98 | 557.54 | 562.78 |
| 35 day SMA | 549.71 | 549.96 | 550.19 |
| 50 day SMA | 530.84 | 532.6 | 534.33 |
| 100 day SMA | 538.79 | 538.42 | 538.12 |
| 150 day SMA | 525.48 | 525.82 | 526.23 |
| 200 day SMA | 509.29 | 508.72 | 508.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.