NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 160.5 and 161.81

Daily Target 1159.4
Daily Target 2160.28
Daily Target 3160.71333333333
Daily Target 4161.59
Daily Target 5162.02

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 29 July 2026 161.15 (0.82%) 159.84 159.84 - 161.15 1.6524 times
Tue 28 July 2026 159.84 (-0.71%) 160.99 159.65 - 160.99 1.1048 times
Mon 27 July 2026 160.99 (0.95%) 159.91 159.91 - 161.16 0.9719 times
Fri 24 July 2026 159.47 (-0.42%) 161.74 158.04 - 161.74 0.9219 times
Thu 23 July 2026 160.14 (-0.12%) 160.33 159.51 - 161.40 0.7482 times
Wed 22 July 2026 160.33 (-0.42%) 161.45 160.30 - 161.45 0.9804 times
Tue 21 July 2026 161.01 (-0.11%) 161.18 160.11 - 161.45 0.8733 times
Mon 20 July 2026 161.19 (1.04%) 160.32 159.90 - 161.20 2.0086 times
Fri 17 July 2026 159.53 (-0.56%) 160.43 159.50 - 160.50 0.4641 times
Thu 16 July 2026 160.43 (0.19%) 161.73 159.78 - 161.73 0.2745 times
Wed 15 July 2026 160.13 (0.54%) 160.11 159.55 - 160.41 0.9646 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 160.4 and 161.91

Weekly Target 1159.14
Weekly Target 2160.15
Weekly Target 3160.65333333333
Weekly Target 4161.66
Weekly Target 5162.16

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 29 July 2026 161.15 (1.05%) 159.91 159.65 - 161.16 0.4036 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.5988 times
Fri 17 July 2026 159.53 (-0.41%) 159.36 158.21 - 161.73 0.5315 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.9716 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.2388 times
Thu 25 June 2026 159.51 (-0.73%) 162.28 158.93 - 164.76 1.1543 times
Fri 19 June 2026 160.68 (2.25%) 157.26 157.26 - 163.12 2.1008 times
Fri 12 June 2026 157.14 (-0.2%) 155.94 154.21 - 157.90 0.7352 times
Fri 05 June 2026 157.46 (-0.93%) 159.60 156.02 - 160.96 0.9773 times
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 1.288 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.5809 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.2 and 163.96

Monthly Target 1155.37
Monthly Target 2158.26
Monthly Target 3160.13
Monthly Target 4163.02
Monthly Target 5164.89

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 29 July 2026 161.15 (1.25%) 159.16 157.24 - 162.00 0.5043 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.8076 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.8952 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9682 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.2883 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9165 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8639 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5627 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.406 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7873 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.2871 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 160.32
12 day DMA 160.29
20 day DMA 160.07
35 day DMA 159.55
50 day DMA 159.09
100 day DMA 155.66
150 day DMA 154.99
200 day DMA 154.2

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA160.51160.19160.37
12 day EMA160.3160.14160.19
20 day EMA160.07159.96159.97
35 day EMA159.57159.48159.46
50 day EMA159.07158.98158.95

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA160.32160.15160.39
12 day SMA160.29160.18160.21
20 day SMA160.07159.97159.91
35 day SMA159.55159.38159.32
50 day SMA159.09159.03159
100 day SMA155.66155.65155.64
150 day SMA154.99154.92154.87
200 day SMA154.2154.15154.09
Back to top | Use Dark Theme