NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.89 and 155.63

Daily Target 1	147.17
Daily Target 2	149.86
Daily Target 3	151.91333333333
Daily Target 4	154.6
Daily Target 5	156.65

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 26 December 2025	152.54 (-0.34%)	149.23	149.23 - 153.97	0.5782 times
Wed 24 December 2025	153.06 (-0.03%)	156.92	152.85 - 156.92	0.446 times
Tue 23 December 2025	153.10 (-0.14%)	153.50	153.00 - 153.89	0.2784 times
Mon 22 December 2025	153.31 (1.09%)	155.44	151.65 - 155.44	0.8099 times
Fri 19 December 2025	151.65 (0.94%)	150.23	150.23 - 152.29	0.4747 times
Thu 18 December 2025	150.24 (-0.73%)	150.14	149.15 - 150.99	3.4211 times
Wed 17 December 2025	151.35 (-0.05%)	151.96	150.64 - 152.06	0.4899 times
Tue 16 December 2025	151.42 (-0.58%)	151.84	151.00 - 151.84	0.6967 times
Mon 15 December 2025	152.31 (-0.95%)	160.69	150.94 - 160.69	1.875 times
Sat 13 December 2025	153.77 (0%)	151.22	151.22 - 154.77	0.9301 times
Fri 12 December 2025	153.77 (2.24%)	151.22	151.22 - 154.77	0.9301 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.04 and 154.73

Weekly Target 1	145.21
Weekly Target 2	148.87
Weekly Target 3	152.89666666667
Weekly Target 4	156.56
Weekly Target 5	160.59

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 26 December 2025	152.54 (0.59%)	155.44	149.23 - 156.92	0.4126 times
Fri 19 December 2025	151.65 (-1.38%)	160.69	149.15 - 160.69	1.3589 times
Sat 13 December 2025	153.77 (1.59%)	151.70	147.66 - 154.77	1.6371 times
Fri 05 December 2025	151.36 (-1.26%)	153.61	150.54 - 154.02	0.5929 times
Fri 28 November 2025	153.29 (0.6%)	152.38	150.85 - 156.68	0.9203 times
Fri 21 November 2025	152.38 (-0.92%)	158.41	151.75 - 158.41	0.5092 times
Fri 14 November 2025	153.80 (1.83%)	151.95	151.27 - 155.16	0.6134 times
Fri 07 November 2025	151.03 (-1.04%)	149.00	149.00 - 154.88	1.0605 times
Fri 31 October 2025	152.61 (0.2%)	152.50	151.71 - 157.00	2.3347 times
Fri 24 October 2025	152.30 (0.6%)	152.14	149.52 - 153.27	0.5603 times
Fri 17 October 2025	151.39 (0.6%)	150.49	147.53 - 152.98	0.8423 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 143.59 and 156.62

Monthly Target 1	140.6
Monthly Target 2	146.57
Monthly Target 3	153.63
Monthly Target 4	159.6
Monthly Target 5	166.66

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 26 December 2025	152.54 (-0.49%)	153.61	147.66 - 160.69	0.8604 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.6673 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	1.294 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	2.1154 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0629 times
Sun 28 December 2025	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	152.73
12 day DMA	152.24
20 day DMA	151.8
35 day DMA	152.32
50 day DMA	152.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.59	152.61	152.39
12 day EMA	152.24	152.18	152.02
20 day EMA	152.11	152.07	151.97
35 day EMA	152.01	151.98	151.92
50 day EMA	152.12	152.1	152.06

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.73	152.27	151.93
12 day SMA	152.24	152	151.69
20 day SMA	151.8	151.84	151.77
35 day SMA	152.32	152.28	152.21
50 day SMA	152.25	152.19	152.11
100 day SMA
150 day SMA
200 day SMA