NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 146.07 and 152.64

Daily Target 1144.58
Daily Target 2147.55
Daily Target 3151.15333333333
Daily Target 4154.12
Daily Target 5157.72

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 21 October 2026 150.51 (-2.22%) 154.76 148.19 - 154.76 0.8395 times
Mon 19 October 2026 153.93 (0.56%) 153.00 151.10 - 163.97 0.3911 times
Fri 16 October 2026 153.07 (0.69%) 152.00 151.15 - 167.20 1.4314 times
Thu 15 October 2026 152.02 (0.11%) 151.00 150.82 - 152.81 0.7719 times
Wed 14 October 2026 151.86 (0.21%) 156.09 151.02 - 156.09 1.1929 times
Tue 13 October 2026 151.54 (0.29%) 150.60 150.05 - 152.88 0.798 times
Mon 12 October 2026 151.10 (0.58%) 150.23 150.23 - 152.39 0.7914 times
Fri 09 October 2026 150.23 (0.54%) 149.50 148.20 - 150.93 1.4644 times
Thu 08 October 2026 149.43 (-2.87%) 155.39 148.50 - 155.39 1.5128 times
Wed 07 October 2026 153.85 (-0.89%) 155.00 153.05 - 156.00 0.8066 times
Tue 06 October 2026 155.23 (1.36%) 153.49 153.38 - 156.00 0.2419 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 141.46 and 157.24

Weekly Target 1138.44
Weekly Target 2144.48
Weekly Target 3154.22333333333
Weekly Target 4160.26
Weekly Target 5170

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 21 October 2026 150.51 (-1.67%) 153.00 148.19 - 163.97 0.2562 times
Fri 16 October 2026 153.07 (1.89%) 150.23 150.05 - 167.20 1.038 times
Fri 09 October 2026 150.23 (-2.24%) 154.01 148.20 - 156.00 0.9593 times
Thu 01 October 2026 153.68 (-3.42%) 159.12 151.00 - 162.03 3.7114 times
Fri 25 September 2026 159.12 (-0.65%) 161.76 157.20 - 162.80 1.4465 times
Fri 18 September 2026 160.16 (-0.48%) 161.73 155.09 - 161.73 0.5587 times
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 0.5357 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 0.5377 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.3643 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 0.5922 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.3234 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 139.85 and 158.86

Monthly Target 1136.29
Monthly Target 2143.4
Monthly Target 3155.3
Monthly Target 4162.41
Monthly Target 5174.31

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 21 October 2026 150.51 (-3.41%) 155.03 148.19 - 167.20 0.8103 times
Wed 30 September 2026 155.82 (-6.17%) 165.90 153.83 - 166.38 1.606 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.5447 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.5696 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.6751 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.7483 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.8093 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 1.9127 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.602 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.7221 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.4703 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 152.28
12 day DMA 152.16
20 day DMA 154.42
35 day DMA 157.61
50 day DMA 160.4
100 day DMA 160.22
150 day DMA 157.7
200 day DMA 156.78

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA152.04152.8152.24
12 day EMA152.86153.29153.17
20 day EMA154.33154.73154.81
35 day EMA157.05157.44157.65
50 day EMA160.01160.4160.66

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA152.28152.48151.92
12 day SMA152.16152.42152.58
20 day SMA154.42154.91155.22
35 day SMA157.61158.07158.43
50 day SMA160.4160.68160.94
100 day SMA160.22160.31160.37
150 day SMA157.7157.73157.71
200 day SMA156.78156.79156.79
Back to top | Use Dark Theme