NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 154.53 and 155.97

Daily Target 1	154.2
Daily Target 2	154.85
Daily Target 3	155.64333333333
Daily Target 4	156.29
Daily Target 5	157.08

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 23 April 2026	155.49 (-0.61%)	155.71	155.00 - 156.44	0.7292 times
Wed 22 April 2026	156.44 (0.25%)	155.61	155.55 - 156.79	0.461 times
Tue 21 April 2026	156.05 (0.15%)	156.18	155.58 - 157.60	0.6142 times
Mon 20 April 2026	155.82 (-0.01%)	155.67	154.93 - 157.00	1.0408 times
Fri 17 April 2026	155.84 (0.82%)	153.80	153.76 - 157.35	1.9603 times
Thu 16 April 2026	154.57 (0.85%)	154.53	153.17 - 155.15	1.0991 times
Wed 15 April 2026	153.27 (1.6%)	150.86	150.86 - 154.79	1.4485 times
Mon 13 April 2026	150.86 (-0.8%)	151.99	147.60 - 152.00	0.9662 times
Fri 10 April 2026	152.08 (1.8%)	149.39	149.39 - 152.42	0.6398 times
Thu 09 April 2026	149.39 (0.4%)	149.72	148.52 - 151.89	1.0408 times
Wed 08 April 2026	148.80 (3.35%)	147.00	147.00 - 151.46	5.1068 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 153.88 and 156.55

Weekly Target 1	153.34
Weekly Target 2	154.41
Weekly Target 3	156.00666666667
Weekly Target 4	157.08
Weekly Target 5	158.68

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 23 April 2026	155.49 (-0.22%)	155.67	154.93 - 157.60	0.3199 times
Fri 17 April 2026	155.84 (2.47%)	151.99	147.60 - 157.35	0.6154 times
Fri 10 April 2026	152.08 (7.31%)	141.80	141.00 - 152.42	0.9074 times
Thu 02 April 2026	141.72 (-1.03%)	143.25	138.60 - 171.58	0.3819 times
Fri 27 March 2026	143.19 (-2.26%)	143.00	140.80 - 149.73	0.6547 times
Fri 20 March 2026	146.50 (-1.39%)	149.45	143.13 - 152.26	2.0731 times
Fri 13 March 2026	148.57 (-3.96%)	154.71	146.00 - 156.75	1.9025 times
Fri 06 March 2026	154.70 (-2.37%)	158.62	150.00 - 160.00	1.3557 times
Fri 27 February 2026	158.46 (1.18%)	160.52	155.00 - 161.75	1.1918 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.5975 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	1.0181 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 130.56 and 163.54

Monthly Target 1	122.24
Monthly Target 2	138.87
Monthly Target 3	155.22333333333
Monthly Target 4	171.85
Monthly Target 5	188.2

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 23 April 2026	155.49 (10.5%)	171.58	138.60 - 171.58	0.7993 times
Mon 30 March 2026	140.72 (-11.2%)	158.62	140.20 - 160.00	2.3025 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	1.9284 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.8693 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.5662 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.4085 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.7922 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.2951 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0385 times
Thu 23 April 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	155.93
12 day DMA	152.72
20 day DMA	148.82
35 day DMA	149.99
50 day DMA	152.07
100 day DMA	152.07
150 day DMA	151.88
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.37	155.31	154.74
12 day EMA	153.04	152.6	151.9
20 day EMA	151.64	151.23	150.68
35 day EMA	151.62	151.39	151.09
50 day EMA	152.46	152.34	152.17

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.93	155.74	155.11
12 day SMA	152.72	151.67	150.44
20 day SMA	148.82	148.37	147.8
35 day SMA	149.99	150.12	150.19
50 day SMA	152.07	152.05	152.03
100 day SMA	152.07	152.03	151.97
150 day SMA	151.88	151.84	151.79
200 day SMA