NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.8 and 152.18

Daily Target 1	150.56
Daily Target 2	151.04
Daily Target 3	151.94333333333
Daily Target 4	152.42
Daily Target 5	153.32

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 04 December 2025	151.51 (-0.08%)	151.63	151.47 - 152.85	0.2539 times
Wed 03 December 2025	151.63 (-0.57%)	153.62	150.54 - 153.62	1.4996 times
Tue 02 December 2025	152.50 (-0.33%)	153.33	152.50 - 153.35	0.7153 times
Mon 01 December 2025	153.00 (-0.19%)	153.61	152.70 - 154.02	1.0876 times
Fri 28 November 2025	153.29 (0.98%)	152.09	152.09 - 153.50	0.7562 times
Thu 27 November 2025	151.80 (-0.73%)	153.60	151.00 - 156.68	4.3099 times
Wed 26 November 2025	152.91 (1.08%)	152.07	151.75 - 153.27	0.1835 times
Tue 25 November 2025	151.28 (0.24%)	150.93	150.85 - 151.76	0.0978 times
Mon 24 November 2025	150.92 (-0.96%)	152.38	150.90 - 152.38	0.6399 times
Fri 21 November 2025	152.38 (-0.73%)	154.39	152.08 - 154.39	0.4564 times
Thu 20 November 2025	153.50 (0.07%)	153.78	153.03 - 154.00	0.7261 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.29 and 152.77

Weekly Target 1	148.54
Weekly Target 2	150.03
Weekly Target 3	152.02333333333
Weekly Target 4	153.51
Weekly Target 5	155.5

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 04 December 2025	151.51 (-1.16%)	153.61	150.54 - 154.02	0.5433 times
Fri 28 November 2025	153.29 (0.6%)	152.38	150.85 - 156.68	0.9147 times
Fri 21 November 2025	152.38 (-0.92%)	158.41	151.75 - 158.41	0.5061 times
Fri 14 November 2025	153.80 (1.83%)	151.95	151.27 - 155.16	0.6097 times
Fri 07 November 2025	151.03 (-1.04%)	149.00	149.00 - 154.88	1.0541 times
Fri 31 October 2025	152.61 (0.2%)	152.50	151.71 - 157.00	2.3206 times
Fri 24 October 2025	152.30 (0.6%)	152.14	149.52 - 153.27	0.5569 times
Fri 17 October 2025	151.39 (0.6%)	150.49	147.53 - 152.98	0.8372 times
Fri 10 October 2025	150.48 (0.41%)	149.86	148.73 - 154.00	2.0947 times
Fri 03 October 2025	149.86 (1.17%)	150.00	147.22 - 150.85	0.5626 times
Fri 26 September 2025	148.12 (-2.96%)	153.69	146.52 - 154.02	3.9114 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.29 and 152.77

Monthly Target 1	148.54
Monthly Target 2	150.03
Monthly Target 3	152.02333333333
Monthly Target 4	153.51
Monthly Target 5	155.5

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 04 December 2025	151.51 (-1.16%)	153.61	150.54 - 154.02	0.138 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.7837 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	1.5198 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	2.4846 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0739 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	152.39
12 day DMA	152.34
20 day DMA	152.75
35 day DMA	152.41
50 day DMA	151.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.04	152.3	152.63
12 day EMA	152.33	152.48	152.64
20 day EMA	152.39	152.48	152.57
35 day EMA	152.11	152.15	152.18
50 day EMA	151.74	151.75	151.75

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.39	152.44	152.7
12 day SMA	152.34	152.5	152.72
20 day SMA	152.75	152.7	152.71
35 day SMA	152.41	152.35	152.31
50 day SMA	151.6	151.61	151.63
100 day SMA
150 day SMA
200 day SMA