NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 156.11 and 160.11

Daily Target 1155.32
Daily Target 2156.89
Daily Target 3159.32
Daily Target 4160.89
Daily Target 5163.32

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 27 February 2026 158.46 (-1.12%) 160.01 157.75 - 161.75 1.2782 times
Thu 26 February 2026 160.26 (0.87%) 158.35 158.35 - 160.56 2.071 times
Wed 25 February 2026 158.87 (1.53%) 159.12 156.47 - 160.00 2.1618 times
Tue 24 February 2026 156.47 (-0.14%) 155.91 155.00 - 159.47 0.708 times
Mon 23 February 2026 156.69 (0.05%) 160.52 156.01 - 160.52 0.4416 times
Fri 20 February 2026 156.61 (0.6%) 155.79 155.25 - 156.90 1.2299 times
Thu 19 February 2026 155.67 (-1.35%) 157.83 154.57 - 158.90 0.5985 times
Wed 18 February 2026 157.80 (0.79%) 157.49 156.83 - 157.95 0.2809 times
Tue 17 February 2026 156.57 (-0.01%) 156.51 155.81 - 156.79 0.9053 times
Mon 16 February 2026 156.58 (0.26%) 156.73 154.97 - 160.00 0.3248 times
Fri 13 February 2026 156.18 (-0.81%) 157.46 154.13 - 161.00 1.12 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 153.36 and 160.11

Weekly Target 1151.65
Weekly Target 2155.06
Weekly Target 3158.40333333333
Weekly Target 4161.81
Weekly Target 5165.15

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 27 February 2026 158.46 (1.18%) 160.52 155.00 - 161.75 1.5442 times
Fri 20 February 2026 156.61 (0.28%) 156.73 154.57 - 160.00 0.7742 times
Fri 13 February 2026 156.18 (1.13%) 155.21 154.13 - 163.64 1.3192 times
Fri 06 February 2026 154.44 (2.54%) 155.13 141.67 - 157.00 2.977 times
Fri 30 January 2026 150.61 (1.61%) 150.78 146.48 - 154.24 0.935 times
Fri 23 January 2026 148.23 (-2.47%) 151.59 146.11 - 152.08 0.8995 times
Fri 16 January 2026 151.99 (-0.37%) 157.14 150.50 - 157.14 0.3986 times
Fri 09 January 2026 152.56 (-2.36%) 156.28 152.44 - 159.76 0.5704 times
Fri 02 January 2026 156.24 (2.43%) 152.85 149.25 - 156.28 0.3956 times
Fri 26 December 2025 152.54 (0.59%) 155.44 149.23 - 156.92 0.1863 times
Fri 19 December 2025 151.65 (-1.38%) 160.69 149.15 - 160.69 0.6136 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.07 and 172.04

Monthly Target 1132.62
Monthly Target 2145.54
Monthly Target 3154.59
Monthly Target 4167.51
Monthly Target 5176.56

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 2.2886 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 1.0317 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.672 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4848 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.9402 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.537 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0457 times
Sun 01 March 2026 (0%) - 0 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 158.15
12 day DMA 157.3
20 day DMA 156.28
35 day DMA 153.81
50 day DMA 153.79
100 day DMA 152.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35158.3157.32
12 day EMA157.28157.06156.48
20 day EMA156.26156.03155.59
35 day EMA155.29155.1154.8
50 day EMA154.07153.89153.63

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15157.78156.86
12 day SMA157.3157.15156.89
20 day SMA156.28155.74155.25
35 day SMA153.81153.69153.58
50 day SMA153.79153.65153.47
100 day SMA152.84152.75152.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme