Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.67 and 16
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.1 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (0.13%) | 15.64 | 15.64 - 15.97 | 0.01 times | Thu 04 December 2025 | 15.68 (-1.94%) | 15.31 | 15.31 - 16.49 | 0.2817 times | Wed 03 December 2025 | 15.99 (-5.05%) | 16.99 | 15.99 - 16.99 | 0.1433 times | Tue 02 December 2025 | 16.84 (-25.29%) | 15.75 | 15.75 - 16.90 | 0.0407 times | Thu 05 June 2025 | 22.54 (-2.63%) | 23.16 | 22.15 - 23.39 | 0.2869 times | Wed 04 June 2025 | 23.15 (5.52%) | 21.94 | 21.67 - 24.00 | 0.6312 times | Tue 03 June 2025 | 21.94 (-3.48%) | 23.24 | 21.70 - 23.24 | 0.4041 times | Mon 02 June 2025 | 22.73 (1.11%) | 25.00 | 22.48 - 25.30 | 3.5326 times | Fri 30 May 2025 | 22.48 (19.96%) | 18.74 | 18.74 - 22.48 | 4.469 times | Thu 29 May 2025 | 18.74 (-2.04%) | 19.00 | 18.25 - 19.30 | 0.2005 times | Wed 28 May 2025 | 19.13 (1.76%) | 19.12 | 18.54 - 19.80 | 0.1991 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.67 and 16.35
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2652 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.7067 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.7843 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5308 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.8145 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3573 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.149 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.6977 times | Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3304 times | Fri 11 April 2025 | 18.07 (5.06%) | 16.00 | 15.62 - 19.74 | 0.364 times | Fri 04 April 2025 | 17.20 (3.8%) | 16.60 | 16.36 - 18.61 | 0.2359 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.67 and 16.35
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.0684 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.6979 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4239 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4491 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6697 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.4369 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2962 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.95 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.1041 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.9039 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.1836 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.45 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.83 | 18.9 |
| 12 day EMA | 18.46 | 18.96 | 19.56 |
| 20 day EMA | 18.65 | 18.96 | 19.31 |
| 35 day EMA | 18.58 | 18.75 | 18.93 |
| 50 day EMA | 18.04 | 18.14 | 18.24 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 18.84 | 20.09 |
| 12 day SMA | 19.48 | 19.71 | 19.95 |
| 20 day SMA | 19.25 | 19.32 | 19.38 |
| 35 day SMA | 18.3 | 18.37 | 18.45 |
| 50 day SMA | 18.12 | 18.15 | 18.19 |
| 100 day SMA | 17.92 | 17.95 | 18 |
| 150 day SMA | 19.45 | 19.49 | 19.53 |
| 200 day SMA | 20.67 | 20.7 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.