ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 30.13 and 32.38
Daily Target 1 | 29.7 |
Daily Target 2 | 30.55 |
Daily Target 3 | 31.95 |
Daily Target 4 | 32.8 |
Daily Target 5 | 34.2 |
Daily price and volume Manugraph India
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 31.40 (-5.42%) | 33.20 | 31.10 - 33.35 | 0.7085 times | Tue 06 February 2024 | 33.20 (19%) | 28.25 | 27.95 - 33.45 | 1.4552 times | Mon 05 February 2024 | 27.90 (-7.92%) | 30.50 | 27.20 - 30.80 | 0.4138 times | Fri 02 February 2024 | 30.30 (-7.34%) | 32.60 | 30.05 - 32.70 | 0.4124 times | Thu 01 February 2024 | 32.70 (11.41%) | 33.95 | 32.40 - 35.20 | 3.8148 times | Wed 31 January 2024 | 29.35 (4.82%) | 28.00 | 26.25 - 31.00 | 0.596 times | Tue 30 January 2024 | 28.00 (-6.82%) | 32.30 | 27.50 - 32.40 | 0.8265 times | Mon 29 January 2024 | 30.05 (23.16%) | 27.00 | 26.85 - 30.05 | 1.2502 times | Tue 05 September 2023 | 24.40 (-3.17%) | 25.70 | 23.80 - 26.50 | 0.2668 times | Mon 04 September 2023 | 25.20 (-3.63%) | 26.00 | 25.00 - 26.30 | 0.2558 times | Fri 01 September 2023 | 26.15 (-3.33%) | 28.50 | 25.70 - 28.80 | 1.2042 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 29.3 and 35.55
Weekly Target 1 | 24.43 |
Weekly Target 2 | 27.92 |
Weekly Target 3 | 30.683333333333 |
Weekly Target 4 | 34.17 |
Weekly Target 5 | 36.93 |
Weekly price and volumes for Manugraph India
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 31.40 (3.63%) | 30.50 | 27.20 - 33.45 | 1.3084 times | Fri 02 February 2024 | 30.30 (24.18%) | 27.00 | 26.25 - 35.20 | 3.5025 times | Tue 05 September 2023 | 24.40 (-6.69%) | 26.00 | 23.80 - 26.50 | 0.2652 times | Fri 01 September 2023 | 26.15 (30.1%) | 20.05 | 20.05 - 28.80 | 2.8811 times | Fri 25 August 2023 | 20.10 (9.54%) | 18.55 | 18.30 - 21.10 | 0.3377 times | Fri 18 August 2023 | 18.35 (-5.17%) | 19.55 | 18.05 - 19.60 | 0.1444 times | Fri 11 August 2023 | 19.35 (1.84%) | 19.70 | 18.25 - 22.25 | 1.0218 times | Fri 04 August 2023 | 19.00 (3.26%) | 18.45 | 18.05 - 20.00 | 0.0967 times | Fri 28 July 2023 | 18.40 (-0.54%) | 18.70 | 17.60 - 19.90 | 0.1439 times | Fri 21 July 2023 | 18.50 (-4.39%) | 19.75 | 18.10 - 20.70 | 0.2983 times | Fri 14 July 2023 | 19.35 (1.57%) | 19.05 | 18.15 - 19.65 | 0.1772 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 25.3 and 33.3
Monthly Target 1 | 23.27 |
Monthly Target 2 | 27.33 |
Monthly Target 3 | 31.266666666667 |
Monthly Target 4 | 35.33 |
Monthly Target 5 | 39.27 |
Monthly price and volumes Manugraph India
Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 31.40 (6.98%) | 33.95 | 27.20 - 35.20 | 2.2063 times | Wed 31 January 2024 | 29.35 (20.29%) | 27.00 | 26.25 - 32.40 | 0.8666 times | Tue 05 September 2023 | 24.40 (-9.8%) | 28.50 | 23.80 - 28.80 | 0.5599 times | Thu 31 August 2023 | 27.05 (47.81%) | 18.45 | 18.05 - 27.05 | 2.4632 times | Mon 31 July 2023 | 18.30 (7.02%) | 17.65 | 16.50 - 20.70 | 0.7239 times | Fri 30 June 2023 | 17.10 (-1.44%) | 17.50 | 15.75 - 18.55 | 0.3238 times | Wed 31 May 2023 | 17.35 (-2.8%) | 19.10 | 15.75 - 20.55 | 0.3552 times | Fri 28 April 2023 | 17.85 (23.96%) | 14.50 | 14.50 - 21.95 | 0.9047 times | Fri 31 March 2023 | 14.40 (-12.2%) | 17.70 | 14.25 - 18.95 | 0.4447 times | Tue 28 February 2023 | 16.40 (4.79%) | 15.60 | 15.10 - 22.75 | 1.1516 times | Tue 31 January 2023 | 15.65 (-3.1%) | 17.40 | 14.65 - 17.40 | 0.1368 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
DMA period | DMA value |
5 day DMA | 31.1 |
12 day DMA | 28.81 |
20 day DMA | 25.64 |
35 day DMA | 22.72 |
50 day DMA | 21.6 |
100 day DMA | 19.58 |
150 day DMA | 18.84 |
200 day DMA | 18.04 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.77 | 30.46 | 29.09 |
12 day EMA | 28.67 | 28.17 | 27.26 |
20 day EMA | 26.69 | 26.19 | 25.45 |
35 day EMA | 24.35 | 23.94 | 23.4 |
50 day EMA | 22.22 | 21.85 | 21.39 |
SMA (simple moving average) of Manugraph India MANUGRAPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.1 | 30.69 | 29.65 |
12 day SMA | 28.81 | 28.07 | 27.13 |
20 day SMA | 25.64 | 24.99 | 24.25 |
35 day SMA | 22.72 | 22.36 | 21.94 |
50 day SMA | 21.6 | 21.38 | 21.06 |
100 day SMA | 19.58 | 19.45 | 19.31 |
150 day SMA | 18.84 | 18.75 | 18.64 |
200 day SMA | 18.04 | 17.95 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.