Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 14.58 and 17.36
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 18.11 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.11 (4.57%) | 14.50 | 14.05 - 16.83 | 7.3165 times | Thu 26 February 2026 | 14.45 (-0.96%) | 14.31 | 14.26 - 14.75 | 0.2201 times | Wed 25 February 2026 | 14.59 (2.39%) | 15.20 | 14.41 - 15.20 | 0.212 times | Tue 24 February 2026 | 14.25 (-3.59%) | 14.69 | 14.20 - 15.00 | 0.3083 times | Mon 23 February 2026 | 14.78 (-1.92%) | 15.08 | 14.65 - 15.08 | 0.1629 times | Fri 20 February 2026 | 15.07 (1.21%) | 15.21 | 14.88 - 15.28 | 0.0584 times | Thu 19 February 2026 | 14.89 (0.34%) | 15.04 | 14.82 - 15.11 | 0.7065 times | Wed 18 February 2026 | 14.84 (-0.93%) | 15.20 | 14.61 - 15.60 | 0.1917 times | Tue 17 February 2026 | 14.98 (-1.64%) | 15.53 | 14.80 - 15.55 | 0.473 times | Mon 16 February 2026 | 15.23 (-2.43%) | 16.60 | 15.20 - 16.60 | 0.3507 times | Fri 13 February 2026 | 15.61 (-2.32%) | 16.34 | 15.50 - 16.34 | 0.4053 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.58 and 17.36
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.849 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.6171 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 3.4656 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.428 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.378 times | Fri 23 January 2026 | 14.91 (-3.74%) | 15.90 | 14.25 - 15.95 | 0.4383 times | Fri 16 January 2026 | 15.49 (-2.52%) | 15.88 | 15.11 - 16.20 | 0.2333 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 0.8665 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.3587 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.3654 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.228 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.58 and 19.07
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.1698 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3315 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2659 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8299 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.6931 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5341 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.9854 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5195 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.5413 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.1296 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3129 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.9 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.62 | 14.7 |
| 12 day EMA | 14.97 | 14.94 | 15.03 |
| 20 day EMA | 15.12 | 15.12 | 15.19 |
| 35 day EMA | 15.36 | 15.37 | 15.42 |
| 50 day EMA | 15.48 | 15.49 | 15.53 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.63 | 14.72 |
| 12 day SMA | 14.98 | 15.17 | 15.43 |
| 20 day SMA | 15.32 | 15.29 | 15.29 |
| 35 day SMA | 15.25 | 15.29 | 15.33 |
| 50 day SMA | 15.5 | 15.52 | 15.55 |
| 100 day SMA | 16.72 | 16.74 | 16.76 |
| 150 day SMA | 16.9 | 16.94 | 16.98 |
| 200 day SMA | 18.17 | 18.21 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.