Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 21.73 and 22.97
| Daily Target 1 | 21.45 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.693333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.93 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 22.54 (-2.63%) | 23.16 | 22.15 - 23.39 | 0.2892 times |
| Wed 04 June 2025 | 23.15 (5.52%) | 21.94 | 21.67 - 24.00 | 0.6364 times |
| Tue 03 June 2025 | 21.94 (-3.48%) | 23.24 | 21.70 - 23.24 | 0.4074 times |
| Mon 02 June 2025 | 22.73 (1.11%) | 25.00 | 22.48 - 25.30 | 3.5615 times |
| Fri 30 May 2025 | 22.48 (19.96%) | 18.74 | 18.74 - 22.48 | 4.5056 times |
| Thu 29 May 2025 | 18.74 (-2.04%) | 19.00 | 18.25 - 19.30 | 0.2021 times |
| Wed 28 May 2025 | 19.13 (1.76%) | 19.12 | 18.54 - 19.80 | 0.2008 times |
| Tue 27 May 2025 | 18.80 (1.51%) | 19.15 | 18.30 - 19.15 | 0.0556 times |
| Mon 26 May 2025 | 18.52 (0.16%) | 18.62 | 18.50 - 19.09 | 0.0707 times |
| Fri 23 May 2025 | 18.49 (-2.48%) | 19.15 | 18.42 - 19.15 | 0.0707 times |
| Thu 22 May 2025 | 18.96 (3.32%) | 18.35 | 18.17 - 19.45 | 0.1446 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 20.29 and 23.92
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.7147 times |
| Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.7925 times |
| Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5324 times |
| Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.8198 times |
| Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3583 times |
| Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1494 times |
| Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.6998 times |
| Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3314 times |
| Fri 11 April 2025 | 18.07 (5.06%) | 16.00 | 15.62 - 19.74 | 0.3651 times |
| Fri 04 April 2025 | 17.20 (3.8%) | 16.60 | 16.36 - 18.61 | 0.2366 times |
| Fri 28 March 2025 | 16.57 (-16.57%) | 20.45 | 16.36 - 20.69 | 1.5822 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 20.29 and 23.92
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.5321 times |
| Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.0857 times |
| Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.3425 times |
| Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.2731 times |
| Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.3331 times |
| Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 0.9883 times |
| Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.7243 times |
| Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 0.8418 times |
| Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.4516 times |
| Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 2.4274 times |
| Fri 30 August 2024 | 26.00 (23.16%) | 21.45 | 20.21 - 31.00 | 4.4563 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.89 | 21.26 |
| 12 day EMA | 20.82 | 20.51 | 20.03 |
| 20 day EMA | 19.95 | 19.68 | 19.31 |
| 35 day EMA | 19.09 | 18.89 | 18.64 |
| 50 day EMA | 18.5 | 18.34 | 18.14 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 21.81 | 21 |
| 12 day SMA | 20.32 | 20 | 19.63 |
| 20 day SMA | 19.35 | 19.02 | 18.7 |
| 35 day SMA | 18.57 | 18.46 | 18.32 |
| 50 day SMA | 18.31 | 18.22 | 18.05 |
| 100 day SMA | 18.09 | 18.07 | 18.05 |
| 150 day SMA | 19.59 | 19.59 | 19.58 |
| 200 day SMA | 20.79 | 20.79 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.