ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.09 and 16.62

Daily Target 114.68
Daily Target 215.49
Daily Target 316.213333333333
Daily Target 417.02
Daily Target 517.74

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 02 January 2026 16.29 (0.06%) 16.55 15.41 - 16.94 1.551 times
Thu 01 January 2026 16.28 (0.74%) 16.22 16.16 - 16.47 0.7445 times
Wed 31 December 2025 16.16 (0.87%) 16.30 16.00 - 16.97 1.5217 times
Tue 30 December 2025 16.02 (-0.31%) 16.10 15.86 - 16.22 0.6369 times
Mon 29 December 2025 16.07 (-0.74%) 16.27 15.86 - 16.36 0.3996 times
Fri 26 December 2025 16.19 (1.38%) 16.00 15.74 - 16.50 0.66 times
Wed 24 December 2025 15.97 (0.5%) 16.10 15.73 - 16.50 1.5883 times
Tue 23 December 2025 15.89 (-0.69%) 15.86 15.80 - 16.48 1.7567 times
Mon 22 December 2025 16.00 (-0.19%) 16.15 15.90 - 16.64 0.9399 times
Fri 19 December 2025 16.03 (-0.74%) 16.00 15.65 - 16.19 0.2015 times
Thu 18 December 2025 16.15 (1.7%) 16.64 15.11 - 16.64 0.6233 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.85 and 17.41

Weekly Target 114.66
Weekly Target 215.48
Weekly Target 316.223333333333
Weekly Target 417.04
Weekly Target 517.78

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.2025 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.2063 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.1287 times
Sat 13 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.2514 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.2888 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 2.9474 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 3.0319 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.578 times
Fri 16 May 2025 19.99 (27%) 16.22 16.22 - 21.49 1.9759 times
Fri 09 May 2025 15.74 (-7.36%) 16.70 15.00 - 18.00 0.389 times
Fri 02 May 2025 16.99 (-3.25%) 17.86 16.70 - 18.73 0.1622 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.85 and 17.38

Monthly Target 114.68
Monthly Target 215.49
Monthly Target 316.213333333333
Monthly Target 417.02
Monthly Target 517.74

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 02 January 2026 16.29 (0.8%) 16.22 15.41 - 16.94 0.0274 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2807 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8426 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.719 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5422 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.0158 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5274 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.5649 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1469 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.333 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 2.2985 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.08
20 day DMA 16.11
35 day DMA 17.48
50 day DMA 17.47
100 day DMA 17.26
150 day DMA 18.52
200 day DMA 19.77

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1516.09
12 day EMA16.2116.216.19
20 day EMA16.4516.4716.49
35 day EMA16.8216.8516.88
50 day EMA17.3817.4217.47

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1416.08
12 day SMA16.0816.0716.06
20 day SMA16.1116.0816.05
35 day SMA17.4817.5417.61
50 day SMA17.4717.517.52
100 day SMA17.2617.2717.3
150 day SMA18.5218.5718.62
200 day SMA19.7719.8219.86
Back to top | Use Dark Theme