Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 16.65 and 18.07
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.76 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 19.18 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.56 (-4.1%) | 18.57 | 17.15 - 18.57 | 0.6783 times |
| Thu 24 April 2025 | 18.31 (0.77%) | 18.17 | 18.05 - 20.00 | 3.4377 times |
| Wed 23 April 2025 | 18.17 (-0.87%) | 18.34 | 18.02 - 18.40 | 0.3795 times |
| Tue 22 April 2025 | 18.33 (-0.16%) | 18.26 | 18.23 - 18.64 | 0.4977 times |
| Mon 21 April 2025 | 18.36 (-1.5%) | 18.64 | 18.02 - 18.79 | 0.4213 times |
| Thu 17 April 2025 | 18.64 (0.65%) | 18.25 | 18.25 - 18.79 | 0.3118 times |
| Wed 16 April 2025 | 18.52 (-0.8%) | 18.89 | 18.00 - 18.89 | 0.6042 times |
| Tue 15 April 2025 | 18.67 (3.32%) | 19.10 | 17.70 - 19.73 | 1.6481 times |
| Fri 11 April 2025 | 18.07 (4.88%) | 18.00 | 17.30 - 19.74 | 1.8854 times |
| Wed 09 April 2025 | 17.23 (0.94%) | 17.18 | 17.18 - 17.95 | 0.136 times |
| Tue 08 April 2025 | 17.07 (4.4%) | 16.55 | 16.55 - 17.44 | 0.3981 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.93 and 18.78
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.767 times |
| Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3632 times |
| Fri 11 April 2025 | 18.07 (5.06%) | 16.00 | 15.62 - 19.74 | 0.4002 times |
| Fri 04 April 2025 | 17.20 (3.8%) | 16.60 | 16.36 - 18.61 | 0.2593 times |
| Fri 28 March 2025 | 16.57 (-16.57%) | 20.45 | 16.36 - 20.69 | 1.7342 times |
| Fri 21 March 2025 | 19.86 (31.79%) | 15.59 | 14.25 - 20.74 | 3.5975 times |
| Thu 13 March 2025 | 15.07 (-11.46%) | 16.60 | 14.83 - 18.80 | 1.011 times |
| Fri 07 March 2025 | 17.02 (11.68%) | 15.32 | 14.17 - 17.81 | 0.7758 times |
| Fri 28 February 2025 | 15.24 (-11.03%) | 17.12 | 15.17 - 18.99 | 0.5661 times |
| Fri 21 February 2025 | 17.13 (1.96%) | 17.50 | 16.53 - 19.07 | 0.5256 times |
| Fri 14 February 2025 | 16.80 (-10.88%) | 19.34 | 16.51 - 19.34 | 0.5389 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 16.59 and 20.97
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.56 (5.97%) | 16.60 | 15.62 - 20.00 | 0.2374 times |
| Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 0.9442 times |
| Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.247 times |
| Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 0.733 times |
| Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.5372 times |
| Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 0.6244 times |
| Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.0766 times |
| Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 1.8003 times |
| Fri 30 August 2024 | 26.00 (23.16%) | 21.45 | 20.21 - 31.00 | 3.3051 times |
| Wed 31 July 2024 | 21.11 (-7%) | 22.68 | 20.01 - 23.94 | 0.4948 times |
| Fri 28 June 2024 | 22.70 (7.58%) | 21.45 | 18.00 - 24.00 | 0.7409 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.08 |
| 100 day DMA | 19.16 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.28 | 18.26 |
| 12 day EMA | 17.97 | 18.05 | 18 |
| 20 day EMA | 17.77 | 17.79 | 17.74 |
| 35 day EMA | 17.56 | 17.56 | 17.52 |
| 50 day EMA | 17.35 | 17.34 | 17.3 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.36 | 18.4 |
| 12 day SMA | 17.94 | 17.91 | 17.87 |
| 20 day SMA | 17.74 | 17.8 | 17.87 |
| 35 day SMA | 17.06 | 16.99 | 16.94 |
| 50 day SMA | 17.08 | 17.11 | 17.12 |
| 100 day SMA | 19.16 | 19.22 | 19.26 |
| 150 day SMA | 20.64 | 20.69 | 20.72 |
| 200 day SMA | 21.2 | 21.23 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.