Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 13.69 and 14.53
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.71 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.98 (3.1%) | 13.89 | 13.40 - 14.24 | 0.573 times | Thu 16 April 2026 | 13.56 (2.19%) | 13.46 | 13.07 - 13.73 | 0.2414 times | Wed 15 April 2026 | 13.27 (3.03%) | 13.80 | 12.90 - 13.80 | 0.5393 times | Mon 13 April 2026 | 12.88 (-3.52%) | 14.00 | 12.75 - 14.00 | 0.4695 times | Fri 10 April 2026 | 13.35 (-2.2%) | 14.09 | 12.80 - 14.09 | 1.1807 times | Thu 09 April 2026 | 13.65 (-1.73%) | 13.96 | 13.28 - 14.10 | 0.229 times | Wed 08 April 2026 | 13.89 (-0.29%) | 14.11 | 13.50 - 14.29 | 0.2135 times | Tue 07 April 2026 | 13.93 (2.96%) | 14.00 | 13.75 - 15.03 | 3.0797 times | Mon 06 April 2026 | 13.53 (19.95%) | 11.29 | 11.02 - 13.53 | 3.309 times | Thu 02 April 2026 | 11.28 (3.77%) | 11.31 | 10.40 - 11.36 | 0.1649 times | Wed 01 April 2026 | 10.87 (11.37%) | 11.09 | 10.17 - 11.09 | 0.5316 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.62 and 14.11
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.3865 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 1.6986 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.4213 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.5322 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 0.6057 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.4119 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 0.8111 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.1096 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.4569 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 2.5661 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.3169 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.08 and 16.94
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.98 (43.24%) | 11.09 | 10.17 - 15.03 | 0.5724 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6754 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.397 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3959 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3175 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.991 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0218 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6378 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.3709 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6203 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.8405 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.95 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.31 | 13.18 |
| 12 day EMA | 13.15 | 13 | 12.9 |
| 20 day EMA | 13.09 | 13 | 12.94 |
| 35 day EMA | 13.4 | 13.37 | 13.36 |
| 50 day EMA | 13.94 | 13.94 | 13.96 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.34 | 13.41 |
| 12 day SMA | 12.83 | 12.56 | 12.38 |
| 20 day SMA | 12.54 | 12.5 | 12.51 |
| 35 day SMA | 13.26 | 13.29 | 13.33 |
| 50 day SMA | 13.95 | 13.96 | 13.97 |
| 100 day SMA | 15.29 | 15.33 | 15.38 |
| 150 day SMA | 15.99 | 16.01 | 16.04 |
| 200 day SMA | 16.7 | 16.74 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.