ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 30.13 and 32.38

Daily Target 129.7
Daily Target 230.55
Daily Target 331.95
Daily Target 432.8
Daily Target 534.2

Daily price and volume Manugraph India

Date Closing Open Range Volume
Wed 07 February 2024 31.40 (-5.42%) 33.20 31.10 - 33.35 0.7085 times
Tue 06 February 2024 33.20 (19%) 28.25 27.95 - 33.45 1.4552 times
Mon 05 February 2024 27.90 (-7.92%) 30.50 27.20 - 30.80 0.4138 times
Fri 02 February 2024 30.30 (-7.34%) 32.60 30.05 - 32.70 0.4124 times
Thu 01 February 2024 32.70 (11.41%) 33.95 32.40 - 35.20 3.8148 times
Wed 31 January 2024 29.35 (4.82%) 28.00 26.25 - 31.00 0.596 times
Tue 30 January 2024 28.00 (-6.82%) 32.30 27.50 - 32.40 0.8265 times
Mon 29 January 2024 30.05 (23.16%) 27.00 26.85 - 30.05 1.2502 times
Tue 05 September 2023 24.40 (-3.17%) 25.70 23.80 - 26.50 0.2668 times
Mon 04 September 2023 25.20 (-3.63%) 26.00 25.00 - 26.30 0.2558 times
Fri 01 September 2023 26.15 (-3.33%) 28.50 25.70 - 28.80 1.2042 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 29.3 and 35.55

Weekly Target 124.43
Weekly Target 227.92
Weekly Target 330.683333333333
Weekly Target 434.17
Weekly Target 536.93

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Wed 07 February 2024 31.40 (3.63%) 30.50 27.20 - 33.45 1.3084 times
Fri 02 February 2024 30.30 (24.18%) 27.00 26.25 - 35.20 3.5025 times
Tue 05 September 2023 24.40 (-6.69%) 26.00 23.80 - 26.50 0.2652 times
Fri 01 September 2023 26.15 (30.1%) 20.05 20.05 - 28.80 2.8811 times
Fri 25 August 2023 20.10 (9.54%) 18.55 18.30 - 21.10 0.3377 times
Fri 18 August 2023 18.35 (-5.17%) 19.55 18.05 - 19.60 0.1444 times
Fri 11 August 2023 19.35 (1.84%) 19.70 18.25 - 22.25 1.0218 times
Fri 04 August 2023 19.00 (3.26%) 18.45 18.05 - 20.00 0.0967 times
Fri 28 July 2023 18.40 (-0.54%) 18.70 17.60 - 19.90 0.1439 times
Fri 21 July 2023 18.50 (-4.39%) 19.75 18.10 - 20.70 0.2983 times
Fri 14 July 2023 19.35 (1.57%) 19.05 18.15 - 19.65 0.1772 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 25.3 and 33.3

Monthly Target 123.27
Monthly Target 227.33
Monthly Target 331.266666666667
Monthly Target 435.33
Monthly Target 539.27

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Wed 07 February 2024 31.40 (6.98%) 33.95 27.20 - 35.20 2.2063 times
Wed 31 January 2024 29.35 (20.29%) 27.00 26.25 - 32.40 0.8666 times
Tue 05 September 2023 24.40 (-9.8%) 28.50 23.80 - 28.80 0.5599 times
Thu 31 August 2023 27.05 (47.81%) 18.45 18.05 - 27.05 2.4632 times
Mon 31 July 2023 18.30 (7.02%) 17.65 16.50 - 20.70 0.7239 times
Fri 30 June 2023 17.10 (-1.44%) 17.50 15.75 - 18.55 0.3238 times
Wed 31 May 2023 17.35 (-2.8%) 19.10 15.75 - 20.55 0.3552 times
Fri 28 April 2023 17.85 (23.96%) 14.50 14.50 - 21.95 0.9047 times
Fri 31 March 2023 14.40 (-12.2%) 17.70 14.25 - 18.95 0.4447 times
Tue 28 February 2023 16.40 (4.79%) 15.60 15.10 - 22.75 1.1516 times
Tue 31 January 2023 15.65 (-3.1%) 17.40 14.65 - 17.40 0.1368 times

 monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 31.1
12 day DMA 28.81
20 day DMA 25.64
35 day DMA 22.72
50 day DMA 21.6
100 day DMA 19.58
150 day DMA 18.84
200 day DMA 18.04

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.4629.09
12 day EMA28.6728.1727.26
20 day EMA26.6926.1925.45
35 day EMA24.3523.9423.4
50 day EMA22.2221.8521.39

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.6929.65
12 day SMA28.8128.0727.13
20 day SMA25.6424.9924.25
35 day SMA22.7222.3621.94
50 day SMA21.621.3821.06
100 day SMA19.5819.4519.31
150 day SMA18.8418.7518.64
200 day SMA18.0417.9517.86
Back to top | Use Dark Theme