ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 16.19 and 18.03

Daily Target 114.84
Daily Target 215.7
Daily Target 316.676666666667
Daily Target 417.54
Daily Target 518.52

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 05 June 2026 16.57 (4.81%) 15.81 15.81 - 17.65 2.0583 times
Thu 04 June 2026 15.81 (1.87%) 16.49 15.21 - 16.83 1.4534 times
Wed 03 June 2026 15.52 (7.93%) 15.30 14.80 - 15.80 1.4329 times
Tue 02 June 2026 14.38 (-7.64%) 15.90 14.03 - 16.25 0.7004 times
Mon 01 June 2026 15.57 (1.76%) 16.40 15.10 - 16.59 0.5869 times
Fri 29 May 2026 15.30 (-0.2%) 15.06 15.06 - 15.79 0.2291 times
Wed 27 May 2026 15.33 (-2.6%) 15.74 14.75 - 16.29 0.414 times
Tue 26 May 2026 15.74 (0.38%) 15.68 15.21 - 15.99 0.192 times
Mon 25 May 2026 15.68 (0%) 15.50 15.10 - 16.38 0.3897 times
Fri 22 May 2026 15.68 (-3.8%) 17.11 15.25 - 17.11 2.5434 times
Thu 21 May 2026 16.30 (9.99%) 16.30 16.00 - 16.30 2.4217 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.3 and 18.92

Weekly Target 112.46
Weekly Target 214.52
Weekly Target 316.083333333333
Weekly Target 418.14
Weekly Target 519.7

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 05 June 2026 16.57 (8.3%) 16.40 14.03 - 17.65 1.9008 times
Fri 29 May 2026 15.30 (-2.42%) 15.50 14.75 - 16.38 0.3736 times
Fri 22 May 2026 15.68 (12.81%) 14.48 12.82 - 17.11 2.2475 times
Fri 15 May 2026 13.90 (-2.8%) 14.94 13.81 - 15.00 0.3352 times
Fri 08 May 2026 14.30 (2.22%) 14.33 13.80 - 14.88 0.6533 times
Thu 30 April 2026 13.99 (3.48%) 13.97 13.20 - 14.99 0.2934 times
Fri 24 April 2026 13.52 (-3.29%) 14.02 13.25 - 14.70 0.1979 times
Fri 17 April 2026 13.98 (4.72%) 14.00 12.75 - 14.24 0.6166 times
Fri 10 April 2026 13.35 (18.35%) 11.29 11.02 - 15.03 2.7097 times
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.672 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.8489 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.3 and 18.92

Monthly Target 112.46
Monthly Target 214.52
Monthly Target 316.083333333333
Monthly Target 418.14
Monthly Target 519.7

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 05 June 2026 16.57 (8.3%) 16.40 14.03 - 17.65 0.3831 times
Fri 29 May 2026 15.30 (9.36%) 14.33 12.82 - 17.11 0.7275 times
Thu 30 April 2026 13.99 (43.34%) 11.09 10.17 - 15.03 0.8169 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.847 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.7521 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.4965 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.3982 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 1.2429 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.5358 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.7999 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.9736 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.56
20 day DMA 14.93
35 day DMA 14.45
50 day DMA 13.79
100 day DMA 14.35
150 day DMA 15.39
200 day DMA 15.79

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.4215.23
12 day EMA15.3915.1815.06
20 day EMA15.0414.8814.78
35 day EMA14.4714.3514.26
50 day EMA13.9313.8213.74

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3215.22
12 day SMA15.5615.315.06
20 day SMA14.9314.8214.72
35 day SMA14.4514.3514.27
50 day SMA13.7913.7213.67
100 day SMA14.3514.3414.35
150 day SMA15.3915.3915.4
200 day SMA15.7915.815.81
Back to top | Use Dark Theme