Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 18.47 and 19.12
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.64 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.86 (-0.47%) | 19.20 | 18.73 - 19.38 | 0.1828 times | Thu 30 January 2025 | 18.95 (-0.32%) | 19.29 | 18.62 - 19.31 | 0.0999 times | Wed 29 January 2025 | 19.01 (4.16%) | 18.45 | 18.45 - 19.45 | 0.1908 times | Tue 28 January 2025 | 18.25 (-5.78%) | 19.01 | 17.51 - 19.80 | 0.4854 times | Mon 27 January 2025 | 19.37 (-4.11%) | 20.94 | 19.01 - 20.94 | 0.614 times | Fri 24 January 2025 | 20.20 (-0.98%) | 20.30 | 20.00 - 21.88 | 0.5952 times | Thu 23 January 2025 | 20.40 (-0.05%) | 20.94 | 20.12 - 20.94 | 0.2961 times | Wed 22 January 2025 | 20.41 (-4.94%) | 21.95 | 20.11 - 22.70 | 1.3733 times | Tue 21 January 2025 | 21.47 (8.93%) | 19.52 | 19.52 - 23.65 | 6.072 times | Mon 20 January 2025 | 19.71 (-0.25%) | 19.71 | 19.25 - 19.91 | 0.0905 times | Fri 17 January 2025 | 19.76 (0.25%) | 20.05 | 19.52 - 20.19 | 0.0613 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.47 and 19.9
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.86 (-6.63%) | 20.94 | 17.51 - 20.94 | 0.6403 times | Fri 24 January 2025 | 20.20 (2.23%) | 19.71 | 19.25 - 23.65 | 3.4306 times | Fri 17 January 2025 | 19.76 (-2.23%) | 19.45 | 18.66 - 20.24 | 0.2268 times | Fri 10 January 2025 | 20.21 (-7.76%) | 21.91 | 20.08 - 22.25 | 0.361 times | Fri 03 January 2025 | 21.91 (-0.14%) | 21.93 | 21.01 - 22.90 | 0.3839 times | Fri 27 December 2024 | 21.94 (-3.9%) | 22.96 | 21.80 - 23.11 | 0.2665 times | Fri 20 December 2024 | 22.83 (2.61%) | 22.99 | 22.12 - 25.01 | 1.7358 times | Fri 13 December 2024 | 22.25 (-2.84%) | 23.25 | 22.15 - 23.25 | 0.4446 times | Fri 06 December 2024 | 22.90 (-4.9%) | 23.51 | 22.60 - 23.90 | 1.0064 times | Fri 29 November 2024 | 24.08 (7.93%) | 22.95 | 21.90 - 26.00 | 1.5041 times | Fri 22 November 2024 | 22.31 (-0.04%) | 22.21 | 21.61 - 23.39 | 0.3065 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.12 and 21.26
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 0.741 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.5431 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 0.6312 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.0884 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 1.8201 times | Fri 30 August 2024 | 26.00 (23.16%) | 21.45 | 20.21 - 31.00 | 3.3414 times | Wed 31 July 2024 | 21.11 (-7%) | 22.68 | 20.01 - 23.94 | 0.5002 times | Fri 28 June 2024 | 22.70 (7.58%) | 21.45 | 18.00 - 24.00 | 0.749 times | Fri 31 May 2024 | 21.10 (-14.92%) | 25.80 | 20.80 - 26.65 | 0.5113 times | Tue 30 April 2024 | 24.80 (-21.02%) | 22.95 | 22.95 - 24.85 | 0.0742 times | Wed 07 February 2024 | 31.40 (6.98%) | 33.95 | 27.20 - 35.20 | 2.9655 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.17 | 19.28 |
| 12 day EMA | 19.54 | 19.66 | 19.79 |
| 20 day EMA | 19.97 | 20.09 | 20.21 |
| 35 day EMA | 20.64 | 20.75 | 20.86 |
| 50 day EMA | 21.33 | 21.43 | 21.53 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.16 | 19.45 |
| 12 day SMA | 19.68 | 19.76 | 19.8 |
| 20 day SMA | 19.9 | 20.06 | 20.2 |
| 35 day SMA | 20.98 | 21.08 | 21.19 |
| 50 day SMA | 21.53 | 21.6 | 21.67 |
| 100 day SMA | 22.62 | 22.67 | 22.73 |
| 150 day SMA | 22.67 | 22.69 | 22.71 |
| 200 day SMA | 22.79 | 22.86 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.