ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.42 and 14.42

Daily Target 114.42
Daily Target 214.42
Daily Target 314.42
Daily Target 414.42
Daily Target 514.42

Daily price and volume Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (4.95%) 14.42 14.42 - 14.42 0.4499 times
Tue 28 July 2026 13.74 (4.97%) 13.19 13.19 - 13.74 0.6181 times
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.6762 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 3.4149 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 3.0385 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.2566 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.2281 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.1064 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.455 times
Thu 16 July 2026 14.91 (3.54%) 14.99 13.75 - 15.10 0.7563 times
Wed 15 July 2026 14.40 (-0.62%) 14.49 14.00 - 14.70 0.4855 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.63 and 15.21

Weekly Target 112.31
Weekly Target 213.37
Weekly Target 313.893333333333
Weekly Target 414.95
Weekly Target 515.47

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (6.74%) 13.89 12.84 - 14.42 0.4485 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.8113 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.8025 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3425 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.913 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.3899 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4197 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6771 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.194 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 2.0014 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.9413 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.23 and 15.04

Monthly Target 111.49
Monthly Target 212.96
Monthly Target 314.303333333333
Monthly Target 415.77
Monthly Target 517.11

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Wed 29 July 2026 14.42 (-8.04%) 15.65 12.84 - 15.65 1.285 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.39 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0069 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4446 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3907 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.4081 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4825 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9728 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9354 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6839 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.5307 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.3
20 day DMA 14.64
35 day DMA 15.09
50 day DMA 16.02
100 day DMA 19.17
150 day DMA 19.54
200 day DMA 20.45

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.7713.78
12 day EMA14.2614.2314.32
20 day EMA14.6214.6414.73
35 day EMA15.4215.4815.58
50 day EMA16.1916.2616.36

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7313.97
12 day SMA14.314.3414.45
20 day SMA14.6414.714.8
35 day SMA15.0915.1515.2
50 day SMA16.0216.1416.27
100 day SMA19.1719.2619.35
150 day SMA19.5419.5819.64
200 day SMA20.4520.5220.6
Back to top | Use Dark Theme