ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 21.83 and 23.43

Daily Target 121.45
Daily Target 222.2
Daily Target 323.05
Daily Target 423.8
Daily Target 524.65

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 22 April 2024 22.95 (0.66%) 23.90 22.30 - 23.90 1.0774 times
Fri 19 April 2024 22.80 (-1.08%) 23.00 22.35 - 23.00 0.4836 times
Thu 18 April 2024 23.05 (-0.65%) 22.25 22.25 - 23.80 1.9091 times
Tue 16 April 2024 23.20 (4.74%) 22.35 21.45 - 23.25 1.8417 times
Mon 15 April 2024 22.15 (-4.32%) 22.20 22.05 - 23.00 1.6178 times
Fri 12 April 2024 23.15 (1.31%) 23.90 22.50 - 23.90 0.5804 times
Wed 10 April 2024 22.85 (0.66%) 22.70 22.05 - 23.50 0.2563 times
Tue 09 April 2024 22.70 (-1.52%) 23.05 22.30 - 23.85 0.6066 times
Mon 08 April 2024 23.05 (-1.5%) 23.20 22.55 - 23.95 0.5783 times
Fri 05 April 2024 23.40 (1.3%) 24.05 22.50 - 24.05 1.0487 times
Thu 04 April 2024 23.10 (-0.43%) 22.20 22.20 - 24.05 0.4449 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 21.83 and 23.43

Weekly Target 121.45
Weekly Target 222.2
Weekly Target 323.05
Weekly Target 423.8
Weekly Target 524.65

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 22 April 2024 22.95 (0.66%) 23.90 22.30 - 23.90 0.0592 times
Fri 19 April 2024 22.80 (-1.51%) 22.20 21.45 - 23.80 0.3216 times
Fri 12 April 2024 23.15 (-1.07%) 23.20 22.05 - 23.95 0.1111 times
Fri 05 April 2024 23.40 (14.99%) 20.00 20.00 - 24.05 0.3225 times
Thu 28 March 2024 20.35 (-3.78%) 20.20 20.00 - 21.70 0.6811 times
Fri 22 March 2024 21.15 (4.7%) 20.20 19.55 - 21.70 2.1442 times
Fri 15 March 2024 20.20 (-11.6%) 23.95 19.45 - 23.95 1.786 times
Thu 07 March 2024 22.85 (-10.22%) 24.70 22.10 - 25.45 0.5938 times
Sat 02 March 2024 25.45 (-4.32%) 27.80 23.30 - 27.80 2.5567 times
Fri 23 February 2024 26.60 (2.5%) 26.95 25.25 - 27.90 1.4239 times
Fri 16 February 2024 25.95 (-8.47%) 28.35 24.60 - 29.75 1.2273 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 21.48 and 25.53

Monthly Target 118.28
Monthly Target 220.62
Monthly Target 322.333333333333
Monthly Target 424.67
Monthly Target 526.38

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.2441 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 1.617 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 1.7619 times
Thu 25 January 2024 25.05 (8.68%) 22.60 22.50 - 25.65 0.9743 times
Fri 29 December 2023 23.05 (3.83%) 22.85 21.35 - 26.30 1.4138 times
Thu 30 November 2023 22.20 (4.47%) 20.85 20.75 - 22.90 0.5291 times
Tue 31 October 2023 21.25 (-4.92%) 22.35 20.50 - 26.00 1.034 times
Fri 29 September 2023 22.35 (10.64%) 23.60 21.10 - 25.55 1.1318 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0611 times
Fri 31 December 2021 19.30 (30.85%) 17.40 16.15 - 20.80 1.2329 times
Mon 19 July 2021 14.75 (1.37%) 14.10 13.85 - 15.90 0.2979 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.97
20 day DMA 22.19
35 day DMA 22.35
50 day DMA 23.57
100 day DMA 23.57
150 day DMA 23.19
200 day DMA 21.2

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8722.91
12 day EMA22.722.6622.64
20 day EMA22.622.5622.54
35 day EMA23.0523.0623.08
50 day EMA23.5423.5623.59

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8722.88
12 day SMA22.9722.9222.8
20 day SMA22.1922.0521.95
35 day SMA22.3522.4222.49
50 day SMA23.5723.623.63
100 day SMA23.5723.5723.56
150 day SMA23.1923.1523.11
200 day SMA21.221.1321.06
Back to top | Use Dark Theme