ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.82 and 22.4

Daily Target 119.67
Daily Target 220.39
Daily Target 321.246666666667
Daily Target 421.97
Daily Target 522.83

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 13 June 2025 21.12 (-1.26%) 20.52 20.52 - 22.10 0.4033 times
Thu 12 June 2025 21.39 (-1.56%) 21.95 21.39 - 22.48 0.8548 times
Wed 11 June 2025 21.73 (1.12%) 22.48 21.30 - 22.48 0.7128 times
Tue 10 June 2025 21.49 (-1.42%) 21.16 21.16 - 22.11 0.8057 times
Mon 09 June 2025 21.80 (-0.86%) 22.00 21.09 - 22.50 1.5929 times
Fri 06 June 2025 21.99 (-4.18%) 22.84 21.41 - 22.84 2.4047 times
Mon 22 April 2024 22.95 (0.66%) 23.90 22.30 - 23.90 0.6543 times
Fri 19 April 2024 22.80 (-1.08%) 23.00 22.35 - 23.00 0.2937 times
Thu 18 April 2024 23.05 (-0.65%) 22.25 22.25 - 23.80 1.1593 times
Tue 16 April 2024 23.20 (4.74%) 22.35 21.45 - 23.25 1.1184 times
Mon 15 April 2024 22.15 (-4.32%) 22.20 22.05 - 23.00 0.9825 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.83 and 21.81

Weekly Target 119.4
Weekly Target 220.26
Weekly Target 321.38
Weekly Target 422.24
Weekly Target 523.36

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 13 June 2025 21.12 (-3.96%) 22.00 20.52 - 22.50 0.4303 times
Fri 06 June 2025 21.99 (-3.55%) 23.90 21.41 - 23.90 0.3012 times
Fri 19 April 2024 22.80 (-1.51%) 22.20 21.45 - 23.80 0.35 times
Fri 12 April 2024 23.15 (-1.07%) 23.20 22.05 - 23.95 0.1209 times
Fri 05 April 2024 23.40 (14.99%) 20.00 20.00 - 24.05 0.3509 times
Thu 28 March 2024 20.35 (-3.78%) 20.20 20.00 - 21.70 0.7412 times
Fri 22 March 2024 21.15 (4.7%) 20.20 19.55 - 21.70 2.3334 times
Fri 15 March 2024 20.20 (-11.6%) 23.95 19.45 - 23.95 1.9436 times
Thu 07 March 2024 22.85 (-10.22%) 24.70 22.10 - 25.45 0.6462 times
Sat 02 March 2024 25.45 (-4.32%) 27.80 23.30 - 27.80 2.7823 times
Fri 23 February 2024 26.60 (2.5%) 26.95 25.25 - 27.90 1.5495 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.66 and 21.98

Monthly Target 119.17
Monthly Target 220.15
Monthly Target 321.493333333333
Monthly Target 422.47
Monthly Target 523.81

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 13 June 2025 21.12 (-7.97%) 22.84 20.52 - 22.84 0.2053 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.2727 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 1.8065 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 1.9684 times
Thu 25 January 2024 25.05 (8.68%) 22.60 22.50 - 25.65 1.0886 times
Fri 29 December 2023 23.05 (3.83%) 22.85 21.35 - 26.30 1.5795 times
Thu 30 November 2023 22.20 (4.47%) 20.85 20.75 - 22.90 0.5911 times
Tue 31 October 2023 21.25 (-4.92%) 22.35 20.50 - 26.00 1.1551 times
Fri 29 September 2023 22.35 (10.64%) 23.60 21.10 - 25.55 1.2645 times
Mon 03 January 2022 20.20 (4.66%) 20.25 20.00 - 20.25 0.0683 times
Fri 31 December 2021 19.30 (30.85%) 17.40 16.15 - 20.80 1.3774 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.24
20 day DMA 22.44
35 day DMA 21.83
50 day DMA 22.92
100 day DMA 23.54
150 day DMA 23.22
200 day DMA 21.55

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.7621.94
12 day EMA21.9522.122.23
20 day EMA22.1422.2522.34
35 day EMA22.7722.8722.96
50 day EMA23.1523.2323.3

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6821.99
12 day SMA22.2422.3822.49
20 day SMA22.4422.4122.37
35 day SMA21.8321.9122
50 day SMA22.9223.0223.11
100 day SMA23.5423.5523.55
150 day SMA23.2223.2423.26
200 day SMA21.5521.521.44
Back to top | Use Dark Theme