ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72

Daily Target 115.84
Daily Target 216.16
Daily Target 316.32
Daily Target 416.64
Daily Target 516.8

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.087 times
Fri 28 November 2025 16.46 (-0.12%) 16.49 16.10 - 16.49 0.4777 times
Thu 27 November 2025 16.48 (0.67%) 16.37 16.10 - 16.79 0.1364 times
Wed 26 November 2025 16.37 (4.73%) 16.35 16.00 - 16.40 1.8782 times
Tue 25 November 2025 15.63 (-4.23%) 15.91 15.56 - 16.89 0.3551 times
Mon 24 November 2025 16.32 (-2.33%) 16.50 15.94 - 16.79 0.8846 times
Fri 21 November 2025 16.71 (-4.68%) 17.75 16.65 - 17.95 3.1709 times
Thu 20 November 2025 17.53 (-1.41%) 18.49 17.52 - 18.49 0.487 times
Wed 19 November 2025 17.78 (-1.33%) 18.25 17.71 - 18.29 1.0636 times
Tue 18 November 2025 18.02 (-4.66%) 18.31 17.95 - 18.99 1.4595 times
Mon 17 November 2025 18.90 (1.34%) 18.02 18.02 - 19.00 0.074 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72

Weekly Target 115.84
Weekly Target 216.16
Weekly Target 316.32
Weekly Target 416.64
Weekly Target 516.8

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0202 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 0.8653 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.4504 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.4068 times
Fri 07 November 2025 19.89 (-2.07%) 20.31 19.15 - 20.48 0.5129 times
Fri 31 October 2025 20.31 (-5.97%) 22.40 20.00 - 22.40 0.8181 times
Fri 24 October 2025 21.60 (-3.18%) 21.86 21.52 - 23.43 0.5869 times
Fri 17 October 2025 22.31 (-2.02%) 21.76 21.50 - 23.40 0.9273 times
Fri 10 October 2025 22.77 (6.5%) 21.45 20.90 - 23.35 1.0774 times
Fri 03 October 2025 21.38 (-6.47%) 24.00 21.20 - 24.00 2.3347 times
Fri 26 September 2025 22.86 (3.91%) 22.01 21.56 - 22.86 0.8956 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 16.24 and 16.72

Monthly Target 115.84
Monthly Target 216.16
Monthly Target 316.32
Monthly Target 416.64
Monthly Target 516.8

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0039 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 0.8119 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 0.7816 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 0.7914 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 0.8332 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.5467 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.5258 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.3844 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 2.5465 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 2.7746 times
Thu 25 January 2024 25.05 (8.68%) 22.60 22.50 - 25.65 1.5344 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 16.28
12 day DMA 17.11
20 day DMA 18.14
35 day DMA 19.77
50 day DMA 20.51
100 day DMA 20.82
150 day DMA 21.01
200 day DMA 21.94

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.54
12 day EMA17.1717.2917.44
20 day EMA17.9718.1318.31
35 day EMA19.1119.2619.43
50 day EMA20.2720.4220.58

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2516.3
12 day SMA17.1117.2917.47
20 day SMA18.1418.3318.55
35 day SMA19.7719.9520.13
50 day SMA20.5120.6420.75
100 day SMA20.8220.8620.9
150 day SMA21.0121.0621.11
200 day SMA21.9421.9822.03
Back to top | Use Dark Theme