Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 578.35 and 597.55
| Daily Target 1 | 574.17 |
| Daily Target 2 | 582.53 |
| Daily Target 3 | 593.36666666667 |
| Daily Target 4 | 601.73 |
| Daily Target 5 | 612.57 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 590.90 (-1.22%) | 603.70 | 585.00 - 604.20 | 1.2542 times | Fri 19 December 2025 | 598.20 (2.6%) | 580.15 | 579.80 - 600.00 | 1.2317 times | Thu 18 December 2025 | 583.05 (-0.74%) | 587.25 | 575.05 - 588.65 | 0.747 times | Wed 17 December 2025 | 587.40 (-1.48%) | 596.20 | 585.60 - 598.75 | 0.5435 times | Tue 16 December 2025 | 596.20 (-1.8%) | 612.00 | 593.80 - 612.00 | 0.5599 times | Mon 15 December 2025 | 607.10 (1.8%) | 593.00 | 590.95 - 612.00 | 0.752 times | Sat 13 December 2025 | 596.35 (0%) | 585.30 | 582.80 - 597.65 | 0.7828 times | Fri 12 December 2025 | 596.35 (2.43%) | 585.30 | 582.80 - 597.65 | 0.7828 times | Thu 11 December 2025 | 582.20 (-1.75%) | 590.00 | 579.40 - 591.30 | 2.3006 times | Wed 10 December 2025 | 592.60 (-2.86%) | 610.00 | 587.00 - 610.00 | 1.0456 times | Tue 09 December 2025 | 610.05 (3.64%) | 585.00 | 580.40 - 616.90 | 2.19 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 578.35 and 597.55
| Weekly Target 1 | 574.17 |
| Weekly Target 2 | 582.53 |
| Weekly Target 3 | 593.36666666667 |
| Weekly Target 4 | 601.73 |
| Weekly Target 5 | 612.57 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 590.90 (-1.22%) | 603.70 | 585.00 - 604.20 | 0.1713 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5237 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1959 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.5208 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.7128 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9366 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.4057 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6996 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4673 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3664 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.153 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 558.5 and 607.45
| Monthly Target 1 | 547.7 |
| Monthly Target 2 | 569.3 |
| Monthly Target 3 | 596.65 |
| Monthly Target 4 | 618.25 |
| Monthly Target 5 | 645.6 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 590.90 (-2.84%) | 613.00 | 575.05 - 624.00 | 0.5204 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7252 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6279 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3152 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5083 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.322 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6486 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6498 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8454 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.837 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8554 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 591.15 |
| 12 day DMA | 594.09 |
| 20 day DMA | 599.49 |
| 35 day DMA | 610.03 |
| 50 day DMA | 630.48 |
| 100 day DMA | 681.55 |
| 150 day DMA | 718.06 |
| 200 day DMA | 732.69 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.44 | 593.21 | 590.72 |
| 12 day EMA | 595.51 | 596.35 | 596.01 |
| 20 day EMA | 601.11 | 602.18 | 602.6 |
| 35 day EMA | 616.35 | 617.85 | 619.01 |
| 50 day EMA | 631.55 | 633.21 | 634.64 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.15 | 594.39 | 594.02 |
| 12 day SMA | 594.09 | 594.62 | 595.17 |
| 20 day SMA | 599.49 | 600.54 | 600.64 |
| 35 day SMA | 610.03 | 611.51 | 612.87 |
| 50 day SMA | 630.48 | 632.61 | 634.45 |
| 100 day SMA | 681.55 | 683.18 | 684.81 |
| 150 day SMA | 718.06 | 718.94 | 719.86 |
| 200 day SMA | 732.69 | 733.87 | 735.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.