Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 533.2 and 542.15
| Daily Target 1 | 530.62 |
| Daily Target 2 | 535.78 |
| Daily Target 3 | 539.56666666667 |
| Daily Target 4 | 544.73 |
| Daily Target 5 | 548.52 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 540.95 (-0.1%) | 543.35 | 534.40 - 543.35 | 0.6617 times | Mon 12 January 2026 | 541.50 (0.19%) | 537.70 | 533.20 - 548.00 | 2.2625 times | Fri 09 January 2026 | 540.45 (-1.81%) | 552.50 | 539.00 - 554.70 | 1.8863 times | Thu 08 January 2026 | 550.40 (-1.26%) | 557.55 | 548.50 - 563.95 | 0.8822 times | Wed 07 January 2026 | 557.40 (-1.13%) | 562.95 | 555.50 - 562.95 | 0.5374 times | Tue 06 January 2026 | 563.75 (-1.41%) | 571.80 | 555.20 - 572.45 | 1.4057 times | Mon 05 January 2026 | 571.80 (-1.35%) | 577.90 | 568.90 - 584.00 | 0.8208 times | Fri 02 January 2026 | 579.65 (0.69%) | 579.45 | 572.05 - 581.00 | 0.4818 times | Thu 01 January 2026 | 575.70 (-1.1%) | 582.00 | 574.05 - 584.50 | 0.4138 times | Wed 31 December 2025 | 582.10 (1%) | 579.25 | 574.00 - 583.65 | 0.6479 times | Tue 30 December 2025 | 576.35 (-1.1%) | 580.10 | 574.85 - 580.75 | 0.9214 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 537.08 and 551.88
| Weekly Target 1 | 525.92 |
| Weekly Target 2 | 533.43 |
| Weekly Target 3 | 540.71666666667 |
| Weekly Target 4 | 548.23 |
| Weekly Target 5 | 555.52 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 540.95 (0.09%) | 537.70 | 533.20 - 548.00 | 0.5192 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 0.9824 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.5363 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5532 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5318 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.2145 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.5444 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.7394 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9511 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.4275 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.7105 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 511.43 and 562.73
| Monthly Target 1 | 501.58 |
| Monthly Target 2 | 521.27 |
| Monthly Target 3 | 552.88333333333 |
| Monthly Target 4 | 572.57 |
| Monthly Target 5 | 604.18 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 540.95 (-7.07%) | 582.00 | 533.20 - 584.50 | 0.2618 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6656 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7613 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6592 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3807 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5336 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3878 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7306 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7318 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8875 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8786 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 546.14 |
| 12 day DMA | 563.57 |
| 20 day DMA | 573 |
| 35 day DMA | 585.55 |
| 50 day DMA | 597.11 |
| 100 day DMA | 653.91 |
| 150 day DMA | 697.09 |
| 200 day DMA | 715.76 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.18 | 550.29 | 554.69 |
| 12 day EMA | 559.68 | 563.08 | 567 |
| 20 day EMA | 569.61 | 572.62 | 575.89 |
| 35 day EMA | 584.43 | 586.99 | 589.67 |
| 50 day EMA | 597.48 | 599.79 | 602.17 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.14 | 550.7 | 556.76 |
| 12 day SMA | 563.57 | 566.72 | 570.1 |
| 20 day SMA | 573 | 576.31 | 579.05 |
| 35 day SMA | 585.55 | 587.57 | 589.25 |
| 50 day SMA | 597.11 | 599.14 | 601.23 |
| 100 day SMA | 653.91 | 656.24 | 658.46 |
| 150 day SMA | 697.09 | 698.82 | 700.57 |
| 200 day SMA | 715.76 | 716.92 | 718.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.