Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 392.4 and 415.1
| Daily Target 1 | 386.43 |
| Daily Target 2 | 398.37 |
| Daily Target 3 | 409.13333333333 |
| Daily Target 4 | 421.07 |
| Daily Target 5 | 431.83 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 410.30 (1.99%) | 412.90 | 397.20 - 419.90 | 2.2977 times | Fri 24 July 2026 | 402.30 (0.04%) | 398.00 | 396.00 - 406.90 | 0.3327 times | Thu 23 July 2026 | 402.15 (-1.37%) | 405.00 | 400.60 - 408.50 | 0.3841 times | Wed 22 July 2026 | 407.75 (-2.23%) | 417.05 | 405.95 - 418.10 | 0.441 times | Tue 21 July 2026 | 417.05 (0.75%) | 416.00 | 415.00 - 439.50 | 3.1648 times | Mon 20 July 2026 | 413.95 (3.69%) | 398.00 | 396.05 - 416.60 | 1.2162 times | Fri 17 July 2026 | 399.20 (0.05%) | 400.00 | 391.25 - 402.45 | 0.6512 times | Thu 16 July 2026 | 399.00 (0.05%) | 401.85 | 397.00 - 406.95 | 0.335 times | Wed 15 July 2026 | 398.80 (0.3%) | 401.00 | 394.00 - 402.00 | 0.6521 times | Tue 14 July 2026 | 397.60 (-0.34%) | 397.00 | 391.50 - 400.15 | 0.5252 times | Mon 13 July 2026 | 398.95 (1.73%) | 392.15 | 388.60 - 401.55 | 0.8058 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 392.4 and 415.1
| Weekly Target 1 | 386.43 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 409.13333333333 |
| Weekly Target 4 | 421.07 |
| Weekly Target 5 | 431.83 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 410.30 (1.99%) | 412.90 | 397.20 - 419.90 | 0.8789 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 2.1186 times | Fri 17 July 2026 | 399.20 (1.8%) | 392.15 | 388.60 - 406.95 | 1.1357 times | Fri 10 July 2026 | 392.15 (-2.23%) | 403.50 | 381.85 - 403.50 | 0.5099 times | Fri 03 July 2026 | 401.10 (-2.79%) | 412.45 | 398.00 - 415.10 | 0.9337 times | Thu 25 June 2026 | 412.60 (0.02%) | 414.50 | 402.50 - 421.40 | 0.6782 times | Fri 19 June 2026 | 412.50 (1.25%) | 410.00 | 408.10 - 424.65 | 1.158 times | Fri 12 June 2026 | 407.40 (0.49%) | 403.95 | 389.65 - 411.45 | 0.7415 times | Fri 05 June 2026 | 405.40 (-0.72%) | 415.35 | 392.00 - 416.95 | 1.0046 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.8409 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 1.5102 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 367.25 and 424.9
| Monthly Target 1 | 352.9 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 410.55 |
| Monthly Target 4 | 439.25 |
| Monthly Target 5 | 468.2 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 410.30 (0.49%) | 412.00 | 381.85 - 439.50 | 0.7971 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.5997 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.9441 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.7524 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.7339 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8293 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5432 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5643 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6625 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5736 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.2014 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 407.91 |
| 12 day DMA | 403.27 |
| 20 day DMA | 402.26 |
| 35 day DMA | 404.87 |
| 50 day DMA | 408.56 |
| 100 day DMA | 404.1 |
| 150 day DMA | 441.49 |
| 200 day DMA | 492.15 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.61 | 404.77 | 406.01 |
| 12 day EMA | 404.88 | 403.89 | 404.18 |
| 20 day EMA | 405 | 404.44 | 404.66 |
| 35 day EMA | 408 | 407.86 | 408.19 |
| 50 day EMA | 412.28 | 412.36 | 412.77 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.91 | 408.64 | 408.02 |
| 12 day SMA | 403.27 | 401.79 | 400.58 |
| 20 day SMA | 402.26 | 402.38 | 402.83 |
| 35 day SMA | 404.87 | 404.58 | 404.48 |
| 50 day SMA | 408.56 | 409.21 | 410.36 |
| 100 day SMA | 404.1 | 404.07 | 404.26 |
| 150 day SMA | 441.49 | 442.73 | 443.93 |
| 200 day SMA | 492.15 | 493.55 | 495.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.