Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 573.18 and 587.08
| Daily Target 1 | 570.68 |
| Daily Target 2 | 575.67 |
| Daily Target 3 | 584.58333333333 |
| Daily Target 4 | 589.57 |
| Daily Target 5 | 598.48 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 580.65 (-1.73%) | 593.50 | 579.60 - 593.50 | 1.3111 times | Mon 22 December 2025 | 590.90 (-1.22%) | 603.70 | 585.00 - 604.20 | 1.217 times | Fri 19 December 2025 | 598.20 (2.6%) | 580.15 | 579.80 - 600.00 | 1.1952 times | Thu 18 December 2025 | 583.05 (-0.74%) | 587.25 | 575.05 - 588.65 | 0.7248 times | Wed 17 December 2025 | 587.40 (-1.48%) | 596.20 | 585.60 - 598.75 | 0.5273 times | Tue 16 December 2025 | 596.20 (-1.8%) | 612.00 | 593.80 - 612.00 | 0.5433 times | Mon 15 December 2025 | 607.10 (1.8%) | 593.00 | 590.95 - 612.00 | 0.7297 times | Sat 13 December 2025 | 596.35 (0%) | 585.30 | 582.80 - 597.65 | 0.7595 times | Fri 12 December 2025 | 596.35 (2.43%) | 585.30 | 582.80 - 597.65 | 0.7595 times | Thu 11 December 2025 | 582.20 (-1.75%) | 590.00 | 579.40 - 591.30 | 2.2324 times | Wed 10 December 2025 | 592.60 (-2.86%) | 610.00 | 587.00 - 610.00 | 1.0146 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 567.83 and 592.43
| Weekly Target 1 | 563.55 |
| Weekly Target 2 | 572.1 |
| Weekly Target 3 | 588.15 |
| Weekly Target 4 | 596.7 |
| Weekly Target 5 | 612.75 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 580.65 (-2.93%) | 603.70 | 579.60 - 604.20 | 0.3494 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5142 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1743 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.4932 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.6817 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9196 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.3802 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6869 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4407 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3598 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.1321 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 553.38 and 602.33
| Monthly Target 1 | 544.28 |
| Monthly Target 2 | 562.47 |
| Monthly Target 3 | 593.23333333333 |
| Monthly Target 4 | 611.42 |
| Monthly Target 5 | 642.18 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 580.65 (-4.52%) | 613.00 | 575.05 - 624.00 | 0.547 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7232 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6262 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3116 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5069 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3183 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.644 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6451 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8431 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8346 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.853 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 588.04 |
| 12 day DMA | 593.42 |
| 20 day DMA | 598.19 |
| 35 day DMA | 608.2 |
| 50 day DMA | 628.38 |
| 100 day DMA | 679.46 |
| 150 day DMA | 717.07 |
| 200 day DMA | 731.5 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.51 | 592.44 | 593.21 |
| 12 day EMA | 593.22 | 595.51 | 596.35 |
| 20 day EMA | 599.19 | 601.14 | 602.22 |
| 35 day EMA | 614.44 | 616.43 | 617.93 |
| 50 day EMA | 629.34 | 631.33 | 632.98 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.04 | 591.15 | 594.39 |
| 12 day SMA | 593.42 | 594.09 | 594.62 |
| 20 day SMA | 598.19 | 599.49 | 600.54 |
| 35 day SMA | 608.2 | 610.03 | 611.51 |
| 50 day SMA | 628.38 | 630.48 | 632.61 |
| 100 day SMA | 679.46 | 681.55 | 683.18 |
| 150 day SMA | 717.07 | 718.06 | 718.94 |
| 200 day SMA | 731.5 | 732.69 | 733.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.