Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 485.8 and 505.9
| Daily Target 1 | 480.5 |
| Daily Target 2 | 491.1 |
| Daily Target 3 | 500.6 |
| Daily Target 4 | 511.2 |
| Daily Target 5 | 520.7 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 501.70 (-1.6%) | 509.85 | 490.00 - 510.10 | 1.0036 times | Mon 19 October 2026 | 509.85 (-1.92%) | 522.80 | 504.55 - 522.80 | 0.6962 times | Fri 16 October 2026 | 519.85 (1.49%) | 510.00 | 510.00 - 523.00 | 0.5542 times | Thu 15 October 2026 | 512.20 (-0.24%) | 512.05 | 508.15 - 521.20 | 1.1812 times | Wed 14 October 2026 | 513.45 (1.37%) | 502.05 | 496.50 - 517.05 | 0.8649 times | Tue 13 October 2026 | 506.50 (2.54%) | 493.95 | 492.00 - 509.00 | 0.6799 times | Mon 12 October 2026 | 493.95 (-1.36%) | 508.35 | 489.25 - 508.35 | 0.5657 times | Fri 09 October 2026 | 500.75 (2.21%) | 491.00 | 483.80 - 504.00 | 1.0541 times | Thu 08 October 2026 | 489.90 (-2.06%) | 500.95 | 486.15 - 510.70 | 1.1204 times | Wed 07 October 2026 | 500.20 (-1.03%) | 507.40 | 491.65 - 509.85 | 2.2799 times | Tue 06 October 2026 | 505.40 (-3.05%) | 516.00 | 500.15 - 529.00 | 1.549 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 479.45 and 512.25
| Weekly Target 1 | 472.03 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 504.83333333333 |
| Weekly Target 4 | 519.67 |
| Weekly Target 5 | 537.63 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 501.70 (-3.49%) | 522.80 | 490.00 - 522.80 | 0.1169 times | Fri 16 October 2026 | 519.85 (3.81%) | 508.35 | 489.25 - 523.00 | 0.2646 times | Fri 09 October 2026 | 500.75 (-3.55%) | 522.60 | 483.80 - 529.00 | 0.9337 times | Thu 01 October 2026 | 519.20 (-2.5%) | 526.00 | 514.75 - 543.25 | 0.2993 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.5224 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 1.6514 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.6576 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 1.5064 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 3.0421 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 1.0057 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 1.6704 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 467.15 and 518.35
| Monthly Target 1 | 455.63 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 506.83333333333 |
| Monthly Target 4 | 529.87 |
| Monthly Target 5 | 558.03 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 501.70 (-6.24%) | 530.00 | 483.80 - 535.00 | 0.2093 times | Wed 30 September 2026 | 535.10 (-1.86%) | 546.35 | 511.60 - 604.00 | 0.6648 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.3213 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5328 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2651 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4173 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7745 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.2084 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.3665 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.2401 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2494 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 511.41 |
| 12 day DMA | 506.25 |
| 20 day DMA | 516.29 |
| 35 day DMA | 537.15 |
| 50 day DMA | 536.86 |
| 100 day DMA | 475.1 |
| 150 day DMA | 452.74 |
| 200 day DMA | 459.17 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.13 | 511.34 | 512.08 |
| 12 day EMA | 511.45 | 513.22 | 513.83 |
| 20 day EMA | 517.27 | 518.91 | 519.86 |
| 35 day EMA | 522.15 | 523.35 | 524.15 |
| 50 day EMA | 530.07 | 531.23 | 532.1 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.41 | 512.37 | 509.19 |
| 12 day SMA | 506.25 | 507.71 | 509.82 |
| 20 day SMA | 516.29 | 518.04 | 519.76 |
| 35 day SMA | 537.15 | 538.47 | 539.46 |
| 50 day SMA | 536.86 | 537.17 | 536.98 |
| 100 day SMA | 475.1 | 474.23 | 473.32 |
| 150 day SMA | 452.74 | 451.82 | 450.81 |
| 200 day SMA | 459.17 | 459.55 | 459.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.