Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 912.75 and 935.35
| Daily Target 1 | 908.43 |
| Daily Target 2 | 917.07 |
| Daily Target 3 | 931.03333333333 |
| Daily Target 4 | 939.67 |
| Daily Target 5 | 953.63 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 925.70 (-1.47%) | 944.95 | 922.40 - 945.00 | 0.3428 times | Wed 24 April 2024 | 939.55 (1.87%) | 932.00 | 927.05 - 953.95 | 1.7066 times | Tue 23 April 2024 | 922.30 (-1.14%) | 933.00 | 919.95 - 934.00 | 0.4605 times | Mon 22 April 2024 | 932.90 (1.59%) | 934.85 | 920.95 - 934.85 | 0.9117 times | Fri 19 April 2024 | 918.30 (1.72%) | 902.85 | 890.05 - 925.00 | 0.7526 times | Thu 18 April 2024 | 902.80 (-0.28%) | 910.00 | 896.40 - 915.70 | 2.0805 times | Tue 16 April 2024 | 905.30 (0.22%) | 900.00 | 895.50 - 940.00 | 1.0292 times | Mon 15 April 2024 | 903.35 (-1.2%) | 905.00 | 886.05 - 909.90 | 0.8874 times | Fri 12 April 2024 | 914.35 (0.11%) | 914.00 | 910.00 - 927.00 | 0.4929 times | Wed 10 April 2024 | 913.30 (1.03%) | 913.05 | 897.00 - 919.05 | 1.3357 times | Tue 09 April 2024 | 904.00 (-1.54%) | 918.00 | 899.00 - 929.55 | 1.8665 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 905.83 and 939.83
| Weekly Target 1 | 899.2 |
| Weekly Target 2 | 912.45 |
| Weekly Target 3 | 933.2 |
| Weekly Target 4 | 946.45 |
| Weekly Target 5 | 967.2 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 925.70 (0.81%) | 934.85 | 919.95 - 953.95 | 0.636 times | Fri 19 April 2024 | 918.30 (0.43%) | 905.00 | 886.05 - 940.00 | 0.8829 times | Fri 12 April 2024 | 914.35 (0.52%) | 927.20 | 897.00 - 929.55 | 0.8098 times | Fri 05 April 2024 | 909.65 (-1.82%) | 949.90 | 902.00 - 969.00 | 0.9091 times | Thu 28 March 2024 | 926.50 (-0.7%) | 930.00 | 916.50 - 958.55 | 0.6171 times | Fri 22 March 2024 | 933.00 (0.82%) | 925.40 | 886.55 - 939.00 | 1.3753 times | Fri 15 March 2024 | 925.40 (-4.14%) | 978.30 | 895.00 - 989.70 | 1.5654 times | Thu 07 March 2024 | 965.35 (-6.38%) | 1030.00 | 963.70 - 1049.95 | 0.9065 times | Sat 02 March 2024 | 1031.15 (4.66%) | 991.90 | 977.95 - 1062.10 | 1.3508 times | Fri 23 February 2024 | 985.20 (1.32%) | 987.00 | 975.00 - 1005.95 | 0.9471 times | Fri 16 February 2024 | 972.40 (0.79%) | 969.65 | 933.00 - 994.20 | 0.6719 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 864.4 and 947.35
| Monthly Target 1 | 843.97 |
| Monthly Target 2 | 884.83 |
| Monthly Target 3 | 926.91666666667 |
| Monthly Target 4 | 967.78 |
| Monthly Target 5 | 1009.87 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 925.70 (-0.09%) | 949.90 | 886.05 - 969.00 | 0.9029 times | Thu 28 March 2024 | 926.50 (-9.97%) | 1030.55 | 886.55 - 1062.10 | 1.3511 times | Thu 29 February 2024 | 1029.15 (2.56%) | 1016.00 | 933.00 - 1038.90 | 1.3024 times | Wed 31 January 2024 | 1003.50 (-20.85%) | 1277.45 | 980.40 - 1291.60 | 1.6763 times | Fri 29 December 2023 | 1267.90 (-7.48%) | 1370.50 | 1251.10 - 1487.90 | 1.0193 times | Thu 30 November 2023 | 1370.45 (6.06%) | 1267.10 | 1256.25 - 1426.05 | 1.0291 times | Tue 31 October 2023 | 1292.15 (-3.47%) | 1338.55 | 1247.95 - 1349.90 | 0.3948 times | Fri 29 September 2023 | 1338.55 (6.2%) | 1264.95 | 1248.00 - 1365.50 | 0.5926 times | Thu 31 August 2023 | 1260.45 (-0.42%) | 1260.00 | 1197.55 - 1310.90 | 0.9548 times | Mon 31 July 2023 | 1265.75 (2.16%) | 1255.00 | 1188.50 - 1308.00 | 0.7766 times | Fri 30 June 2023 | 1239.00 (-3.77%) | 1287.00 | 1228.20 - 1379.00 | 0.9166 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 927.75 |
| 12 day DMA | 916.66 |
| 20 day DMA | 924.94 |
| 35 day DMA | 934.42 |
| 50 day DMA | 950.3 |
| 100 day DMA | 1083.92 |
| 150 day DMA | 1160.19 |
| 200 day DMA | 1184.4 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.09 | 926.28 | 919.65 |
| 12 day EMA | 922.97 | 922.47 | 919.37 |
| 20 day EMA | 925.5 | 925.48 | 924 |
| 35 day EMA | 937.5 | 938.19 | 938.11 |
| 50 day EMA | 949.88 | 950.87 | 951.33 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.75 | 923.17 | 916.32 |
| 12 day SMA | 916.66 | 915.33 | 915.56 |
| 20 day SMA | 924.94 | 925.3 | 923.15 |
| 35 day SMA | 934.42 | 937.23 | 939.79 |
| 50 day SMA | 950.3 | 951.08 | 951.96 |
| 100 day SMA | 1083.92 | 1088.61 | 1093.28 |
| 150 day SMA | 1160.19 | 1162.58 | 1164.88 |
| 200 day SMA | 1184.4 | 1185.88 | 1187.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.