Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 432.68 and 456.88
| Daily Target 1 | 413.25 |
| Daily Target 2 | 427.9 |
| Daily Target 3 | 437.45 |
| Daily Target 4 | 452.1 |
| Daily Target 5 | 461.65 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 442.55 (3.11%) | 424.90 | 422.80 - 447.00 | 0.998 times | Thu 16 April 2026 | 429.20 (-1.19%) | 440.65 | 423.30 - 450.00 | 1.422 times | Wed 15 April 2026 | 434.35 (3.89%) | 425.70 | 421.30 - 440.35 | 1.0552 times | Mon 13 April 2026 | 418.10 (5.51%) | 381.65 | 381.65 - 422.00 | 1.4796 times | Fri 10 April 2026 | 396.25 (2.32%) | 391.00 | 387.55 - 403.40 | 1.6026 times | Thu 09 April 2026 | 387.25 (-2.7%) | 400.95 | 385.40 - 404.95 | 0.5993 times | Wed 08 April 2026 | 398.00 (2.52%) | 400.00 | 392.15 - 400.50 | 1.0608 times | Tue 07 April 2026 | 388.20 (2.56%) | 377.00 | 374.55 - 397.95 | 0.7136 times | Mon 06 April 2026 | 378.50 (2.57%) | 365.00 | 365.00 - 384.00 | 0.5896 times | Thu 02 April 2026 | 369.00 (-1.43%) | 371.00 | 361.70 - 373.30 | 0.4793 times | Wed 01 April 2026 | 374.35 (6.65%) | 358.00 | 354.50 - 378.90 | 0.5883 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 412.1 and 480.45
| Weekly Target 1 | 356.38 |
| Weekly Target 2 | 399.47 |
| Weekly Target 3 | 424.73333333333 |
| Weekly Target 4 | 467.82 |
| Weekly Target 5 | 493.08 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 442.55 (11.68%) | 381.65 | 381.65 - 450.00 | 1.1657 times | Fri 10 April 2026 | 396.25 (7.38%) | 365.00 | 365.00 - 404.95 | 1.0742 times | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.5479 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.4656 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 1.717 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.4598 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.0947 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.772 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.3953 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.3078 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 0.3552 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 398.53 and 494.03
| Monthly Target 1 | 320.18 |
| Monthly Target 2 | 381.37 |
| Monthly Target 3 | 415.68333333333 |
| Monthly Target 4 | 476.87 |
| Monthly Target 5 | 511.18 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 442.55 (26.08%) | 358.00 | 354.50 - 450.00 | 1.139 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.759 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8369 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5482 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5695 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6686 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5789 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.2125 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4686 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.2188 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.5198 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 424.09 |
| 12 day DMA | 397.23 |
| 20 day DMA | 379.02 |
| 35 day DMA | 377.69 |
| 50 day DMA | 403.66 |
| 100 day DMA | 484.7 |
| 150 day DMA | 551.11 |
| 200 day DMA | 606.77 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.19 | 416.51 | 410.16 |
| 12 day EMA | 404.18 | 397.21 | 391.39 |
| 20 day EMA | 394.85 | 389.83 | 385.69 |
| 35 day EMA | 401.57 | 399.16 | 397.39 |
| 50 day EMA | 412.42 | 411.19 | 410.46 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.09 | 413.03 | 406.79 |
| 12 day SMA | 397.23 | 389.53 | 383.32 |
| 20 day SMA | 379.02 | 373.75 | 369.41 |
| 35 day SMA | 377.69 | 377.21 | 377.13 |
| 50 day SMA | 403.66 | 404.38 | 405.5 |
| 100 day SMA | 484.7 | 486.44 | 488.34 |
| 150 day SMA | 551.11 | 552.99 | 554.98 |
| 200 day SMA | 606.77 | 608.55 | 610.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.