Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 579.85 and 588.1
| Daily Target 1 | 573.63 |
| Daily Target 2 | 577.82 |
| Daily Target 3 | 581.88333333333 |
| Daily Target 4 | 586.07 |
| Daily Target 5 | 590.13 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.00 (0.23%) | 580.95 | 577.70 - 585.95 | 1.0266 times | Tue 23 December 2025 | 580.65 (-1.73%) | 593.50 | 579.60 - 593.50 | 1.5146 times | Mon 22 December 2025 | 590.90 (-1.22%) | 603.70 | 585.00 - 604.20 | 1.4059 times | Fri 19 December 2025 | 598.20 (2.6%) | 580.15 | 579.80 - 600.00 | 1.3808 times | Thu 18 December 2025 | 583.05 (-0.74%) | 587.25 | 575.05 - 588.65 | 0.8373 times | Wed 17 December 2025 | 587.40 (-1.48%) | 596.20 | 585.60 - 598.75 | 0.6092 times | Tue 16 December 2025 | 596.20 (-1.8%) | 612.00 | 593.80 - 612.00 | 0.6277 times | Mon 15 December 2025 | 607.10 (1.8%) | 593.00 | 590.95 - 612.00 | 0.843 times | Sat 13 December 2025 | 596.35 (0%) | 585.30 | 582.80 - 597.65 | 0.8775 times | Fri 12 December 2025 | 596.35 (2.43%) | 585.30 | 582.80 - 597.65 | 0.8775 times | Thu 11 December 2025 | 582.20 (-1.75%) | 590.00 | 579.40 - 591.30 | 2.5789 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 566.6 and 593.1
| Weekly Target 1 | 561.47 |
| Weekly Target 2 | 571.73 |
| Weekly Target 3 | 587.96666666667 |
| Weekly Target 4 | 598.23 |
| Weekly Target 5 | 614.47 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.00 (-2.71%) | 603.70 | 577.70 - 604.20 | 0.4665 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.508 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.16 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.4751 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.6613 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9084 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.3634 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6786 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4232 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3554 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.1184 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 554.05 and 603
| Monthly Target 1 | 544.73 |
| Monthly Target 2 | 563.37 |
| Monthly Target 3 | 593.68333333333 |
| Monthly Target 4 | 612.32 |
| Monthly Target 5 | 642.63 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 582.00 (-4.3%) | 613.00 | 575.05 - 624.00 | 0.565 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7218 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.625 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3091 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5059 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3158 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6409 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.642 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8415 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.833 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8513 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 586.96 |
| 12 day DMA | 591.08 |
| 20 day DMA | 596.55 |
| 35 day DMA | 606.39 |
| 50 day DMA | 626.59 |
| 100 day DMA | 677.79 |
| 150 day DMA | 716.03 |
| 200 day DMA | 730.24 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.34 | 588.51 | 592.44 |
| 12 day EMA | 591.49 | 593.22 | 595.51 |
| 20 day EMA | 597.58 | 599.22 | 601.17 |
| 35 day EMA | 612.64 | 614.44 | 616.43 |
| 50 day EMA | 627.42 | 629.27 | 631.25 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.96 | 588.04 | 591.15 |
| 12 day SMA | 591.08 | 593.42 | 594.09 |
| 20 day SMA | 596.55 | 598.19 | 599.49 |
| 35 day SMA | 606.39 | 608.2 | 610.03 |
| 50 day SMA | 626.59 | 628.38 | 630.48 |
| 100 day SMA | 677.79 | 679.46 | 681.55 |
| 150 day SMA | 716.03 | 717.07 | 718.06 |
| 200 day SMA | 730.24 | 731.5 | 732.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.