Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 541.73 and 557.18
| Daily Target 1 | 538.83 |
| Daily Target 2 | 544.62 |
| Daily Target 3 | 554.28333333333 |
| Daily Target 4 | 560.07 |
| Daily Target 5 | 569.73 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 550.40 (-1.26%) | 557.55 | 548.50 - 563.95 | 1.2547 times | Wed 07 January 2026 | 557.40 (-1.13%) | 562.95 | 555.50 - 562.95 | 0.7642 times | Tue 06 January 2026 | 563.75 (-1.41%) | 571.80 | 555.20 - 572.45 | 1.9991 times | Mon 05 January 2026 | 571.80 (-1.35%) | 577.90 | 568.90 - 584.00 | 1.1673 times | Fri 02 January 2026 | 579.65 (0.69%) | 579.45 | 572.05 - 581.00 | 0.6852 times | Thu 01 January 2026 | 575.70 (-1.1%) | 582.00 | 574.05 - 584.50 | 0.5885 times | Wed 31 December 2025 | 582.10 (1%) | 579.25 | 574.00 - 583.65 | 0.9213 times | Tue 30 December 2025 | 576.35 (-1.1%) | 580.10 | 574.85 - 580.75 | 1.3104 times | Mon 29 December 2025 | 582.75 (0.68%) | 579.95 | 576.50 - 586.00 | 0.7902 times | Fri 26 December 2025 | 578.80 (-0.55%) | 580.00 | 578.10 - 584.95 | 0.5191 times | Wed 24 December 2025 | 582.00 (0.23%) | 580.95 | 577.70 - 585.95 | 1.0174 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 531.7 and 567.2
| Weekly Target 1 | 525.47 |
| Weekly Target 2 | 537.93 |
| Weekly Target 3 | 560.96666666667 |
| Weekly Target 4 | 573.43 |
| Weekly Target 5 | 596.47 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 550.40 (-5.05%) | 577.90 | 548.50 - 584.00 | 0.6569 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.5442 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5613 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5396 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.2322 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.5669 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.7647 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.965 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.4483 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.7208 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.5119 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 531.45 and 567.45
| Monthly Target 1 | 525.13 |
| Monthly Target 2 | 537.77 |
| Monthly Target 3 | 561.13333333333 |
| Monthly Target 4 | 573.77 |
| Monthly Target 5 | 597.13 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 550.40 (-5.45%) | 582.00 | 548.50 - 584.50 | 0.1289 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6747 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7717 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6682 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3995 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5409 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.4068 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7543 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7555 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8996 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8906 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 564.6 |
| 12 day DMA | 573.45 |
| 20 day DMA | 581.85 |
| 35 day DMA | 591.18 |
| 50 day DMA | 603.85 |
| 100 day DMA | 660.72 |
| 150 day DMA | 702.43 |
| 200 day DMA | 719.36 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.81 | 567.51 | 572.56 |
| 12 day EMA | 571.82 | 575.71 | 579.04 |
| 20 day EMA | 579.69 | 582.77 | 585.44 |
| 35 day EMA | 593.74 | 596.29 | 598.58 |
| 50 day EMA | 606.47 | 608.76 | 610.86 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.6 | 569.66 | 574.6 |
| 12 day SMA | 573.45 | 576.82 | 580.22 |
| 20 day SMA | 581.85 | 583.44 | 585.2 |
| 35 day SMA | 591.18 | 593.02 | 594.73 |
| 50 day SMA | 603.85 | 606.56 | 608.92 |
| 100 day SMA | 660.72 | 662.66 | 664.48 |
| 150 day SMA | 702.43 | 704.17 | 705.64 |
| 200 day SMA | 719.36 | 720.6 | 721.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.