Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 398.15 and 406.3
| Daily Target 1 | 392.05 |
| Daily Target 2 | 396.1 |
| Daily Target 3 | 400.2 |
| Daily Target 4 | 404.25 |
| Daily Target 5 | 408.35 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 400.15 (0.41%) | 398.00 | 396.15 - 404.30 | 0.8771 times | Wed 03 June 2026 | 398.50 (-1.1%) | 402.95 | 392.00 - 407.80 | 0.8437 times | Tue 02 June 2026 | 402.95 (0.98%) | 408.00 | 393.00 - 410.00 | 0.8418 times | Mon 01 June 2026 | 399.05 (-2.28%) | 415.35 | 396.20 - 416.95 | 0.9551 times | Fri 29 May 2026 | 408.35 (-1.86%) | 418.10 | 405.80 - 422.55 | 1.2517 times | Wed 27 May 2026 | 416.10 (0.27%) | 412.05 | 412.05 - 424.00 | 1.1341 times | Tue 26 May 2026 | 415.00 (-0.99%) | 419.10 | 411.80 - 421.00 | 0.4917 times | Mon 25 May 2026 | 419.15 (0.9%) | 415.40 | 415.40 - 423.00 | 0.5888 times | Fri 22 May 2026 | 415.40 (-1.61%) | 426.00 | 413.00 - 428.05 | 2.0994 times | Thu 21 May 2026 | 422.20 (1.72%) | 425.05 | 418.00 - 428.80 | 0.9167 times | Wed 20 May 2026 | 415.05 (-3.91%) | 434.80 | 409.45 - 434.80 | 2.4332 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 383.6 and 408.55
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 389.12 |
| Weekly Target 3 | 403.03333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 427.98 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 400.15 (-2.01%) | 415.35 | 392.00 - 416.95 | 0.4395 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.4331 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 0.7778 times | Fri 15 May 2026 | 439.80 (-3.92%) | 455.00 | 433.70 - 475.40 | 0.7969 times | Fri 08 May 2026 | 457.75 (7.21%) | 433.00 | 422.00 - 465.95 | 1.1806 times | Thu 30 April 2026 | 426.95 (-5.13%) | 449.50 | 424.65 - 453.30 | 0.5821 times | Fri 24 April 2026 | 450.05 (1.69%) | 443.75 | 435.85 - 470.85 | 1.5243 times | Fri 17 April 2026 | 442.55 (11.68%) | 381.65 | 381.65 - 450.00 | 1.7837 times | Fri 10 April 2026 | 396.25 (7.38%) | 365.00 | 365.00 - 404.95 | 1.6437 times | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.8385 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 2.2426 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 383.6 and 408.55
| Monthly Target 1 | 378.08 |
| Monthly Target 2 | 389.12 |
| Monthly Target 3 | 403.03333333333 |
| Monthly Target 4 | 414.07 |
| Monthly Target 5 | 427.98 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 400.15 (-2.01%) | 415.35 | 392.00 - 416.95 | 0.131 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.9503 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.7639 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.7518 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8347 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5468 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.568 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6668 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5774 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.2093 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4673 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 401.8 |
| 12 day DMA | 411.99 |
| 20 day DMA | 426.62 |
| 35 day DMA | 433 |
| 50 day DMA | 414.48 |
| 100 day DMA | 432.8 |
| 150 day DMA | 492.94 |
| 200 day DMA | 550.27 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.04 | 404.49 | 407.49 |
| 12 day EMA | 411.87 | 414 | 416.82 |
| 20 day EMA | 417.15 | 418.94 | 421.09 |
| 35 day EMA | 413.22 | 413.99 | 414.9 |
| 50 day EMA | 407.72 | 408.03 | 408.42 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.8 | 404.99 | 408.29 |
| 12 day SMA | 411.99 | 414.59 | 418.03 |
| 20 day SMA | 426.62 | 428.64 | 430.25 |
| 35 day SMA | 433 | 433.51 | 433.45 |
| 50 day SMA | 414.48 | 413.76 | 412.61 |
| 100 day SMA | 432.8 | 434.52 | 436.33 |
| 150 day SMA | 492.94 | 494.86 | 496.84 |
| 200 day SMA | 550.27 | 551.97 | 553.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.