Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 776.6 and 803.8
| Daily Target 1 | 755.2 |
| Daily Target 2 | 770.8 |
| Daily Target 3 | 782.4 |
| Daily Target 4 | 798 |
| Daily Target 5 | 809.6 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 786.40 (-0.5%) | 775.00 | 766.80 - 794.00 | 0.8505 times |
| Thu 12 June 2025 | 790.35 (-1.66%) | 805.00 | 787.05 - 806.80 | 0.4031 times |
| Wed 11 June 2025 | 803.70 (0.36%) | 800.00 | 795.00 - 806.60 | 0.3697 times |
| Tue 10 June 2025 | 800.80 (-0.37%) | 811.70 | 795.20 - 817.80 | 0.6315 times |
| Mon 09 June 2025 | 803.75 (-1.95%) | 820.40 | 798.35 - 832.00 | 0.5189 times |
| Fri 06 June 2025 | 819.70 (1.14%) | 817.25 | 810.00 - 849.90 | 1.6129 times |
| Thu 05 June 2025 | 810.50 (4.06%) | 785.00 | 774.00 - 815.00 | 1.9054 times |
| Wed 04 June 2025 | 778.85 (-0.34%) | 781.50 | 770.90 - 783.00 | 0.4313 times |
| Tue 03 June 2025 | 781.50 (-1.63%) | 799.00 | 773.70 - 799.05 | 2.3243 times |
| Mon 02 June 2025 | 794.45 (-0.36%) | 797.30 | 790.10 - 818.00 | 0.9525 times |
| Fri 30 May 2025 | 797.30 (1.23%) | 793.40 | 789.50 - 807.10 | 0.7824 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 744 and 809.2
| Weekly Target 1 | 729.87 |
| Weekly Target 2 | 758.13 |
| Weekly Target 3 | 795.06666666667 |
| Weekly Target 4 | 823.33 |
| Weekly Target 5 | 860.27 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 786.40 (-4.06%) | 820.40 | 766.80 - 832.00 | 0.6926 times |
| Fri 06 June 2025 | 819.70 (2.81%) | 797.30 | 770.90 - 849.90 | 1.8046 times |
| Fri 30 May 2025 | 797.30 (8.55%) | 734.50 | 729.10 - 807.10 | 1.03 times |
| Fri 23 May 2025 | 734.50 (-2.28%) | 753.90 | 718.20 - 754.95 | 1.3841 times |
| Fri 16 May 2025 | 751.60 (3.95%) | 748.60 | 728.95 - 758.75 | 1.2141 times |
| Fri 09 May 2025 | 723.05 (-6.44%) | 788.00 | 706.30 - 795.30 | 1.4537 times |
| Fri 02 May 2025 | 772.80 (-2.61%) | 790.25 | 762.00 - 804.20 | 0.3659 times |
| Fri 25 April 2025 | 793.55 (2.01%) | 785.60 | 770.00 - 823.60 | 0.6756 times |
| Thu 17 April 2025 | 777.90 (-3.06%) | 811.00 | 773.00 - 814.00 | 0.3445 times |
| Fri 11 April 2025 | 802.45 (4.81%) | 740.25 | 740.00 - 809.80 | 1.0349 times |
| Fri 04 April 2025 | 765.65 (-1.31%) | 782.25 | 756.30 - 808.20 | 0.4216 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 735.05 and 818.15
| Monthly Target 1 | 717.93 |
| Monthly Target 2 | 752.17 |
| Monthly Target 3 | 801.03333333333 |
| Monthly Target 4 | 835.27 |
| Monthly Target 5 | 884.13 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 786.40 (-1.37%) | 797.30 | 766.80 - 849.90 | 0.8116 times |
| Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7028 times |
| Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8726 times |
| Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8639 times |
| Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8829 times |
| Fri 31 January 2025 | 933.80 (-27.59%) | 1280.55 | 925.35 - 1302.60 | 1.1707 times |
| Tue 31 December 2024 | 1289.65 (-10.08%) | 1455.00 | 1220.55 - 1512.00 | 0.832 times |
| Fri 29 November 2024 | 1434.20 (2.32%) | 1403.00 | 1289.10 - 1475.00 | 0.5364 times |
| Thu 31 October 2024 | 1401.65 (3.8%) | 1353.90 | 1227.50 - 1410.00 | 1.2408 times |
| Mon 30 September 2024 | 1350.30 (7.99%) | 1250.40 | 1216.00 - 1383.90 | 1.0863 times |
| Fri 30 August 2024 | 1250.40 (8.68%) | 1150.55 | 1084.00 - 1258.45 | 0.719 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 797 |
| 12 day DMA | 796.24 |
| 20 day DMA | 774.47 |
| 35 day DMA | 766.57 |
| 50 day DMA | 773.12 |
| 100 day DMA | 840.13 |
| 150 day DMA | 1001.24 |
| 200 day DMA | 1074.39 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.25 | 798.17 | 802.08 |
| 12 day EMA | 789.94 | 790.58 | 790.62 |
| 20 day EMA | 782.65 | 782.25 | 781.4 |
| 35 day EMA | 779.14 | 778.71 | 778.02 |
| 50 day EMA | 775.57 | 775.13 | 774.51 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797 | 803.66 | 807.69 |
| 12 day SMA | 796.24 | 794.97 | 792.73 |
| 20 day SMA | 774.47 | 772.73 | 770.15 |
| 35 day SMA | 766.57 | 766.96 | 767.48 |
| 50 day SMA | 773.12 | 772.91 | 772.74 |
| 100 day SMA | 840.13 | 844.32 | 848.19 |
| 150 day SMA | 1001.24 | 1005.3 | 1009.37 |
| 200 day SMA | 1074.39 | 1076.31 | 1078.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.