Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 381.38 and 395.98
| Daily Target 1 | 378.52 |
| Daily Target 2 | 384.23 |
| Daily Target 3 | 393.11666666667 |
| Daily Target 4 | 398.83 |
| Daily Target 5 | 407.72 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 389.95 (-2.52%) | 400.05 | 387.40 - 402.00 | 2.246 times | Thu 26 February 2026 | 400.05 (0.03%) | 401.30 | 399.00 - 409.45 | 2.2072 times | Wed 25 February 2026 | 399.95 (-1.79%) | 408.25 | 398.00 - 410.20 | 1.0998 times | Tue 24 February 2026 | 407.25 (-3.4%) | 421.50 | 404.15 - 421.50 | 0.5231 times | Mon 23 February 2026 | 421.60 (-0.96%) | 430.00 | 420.00 - 436.25 | 0.5378 times | Fri 20 February 2026 | 425.70 (-0.2%) | 425.00 | 419.00 - 430.65 | 0.5777 times | Thu 19 February 2026 | 426.55 (-1.9%) | 435.00 | 425.00 - 437.70 | 0.4774 times | Wed 18 February 2026 | 434.80 (-1.44%) | 440.10 | 433.25 - 443.95 | 0.4169 times | Tue 17 February 2026 | 441.15 (1.22%) | 435.00 | 433.30 - 446.95 | 0.3803 times | Mon 16 February 2026 | 435.85 (-4.27%) | 456.15 | 430.95 - 456.15 | 1.5338 times | Fri 13 February 2026 | 455.30 (-5.05%) | 479.05 | 452.00 - 479.10 | 1.0353 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 364.25 and 413.1
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 372.82 |
| Weekly Target 3 | 404.53333333333 |
| Weekly Target 4 | 421.67 |
| Weekly Target 5 | 453.38 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 2.3317 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 1.1938 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.9297 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 1.0727 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 1.2468 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.6889 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.6414 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 0.8985 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.4905 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.506 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.4864 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 322.38 and 454.98
| Monthly Target 1 | 299.85 |
| Monthly Target 2 | 344.9 |
| Monthly Target 3 | 432.45 |
| Monthly Target 4 | 477.5 |
| Monthly Target 5 | 565.05 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.9154 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5996 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6229 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7313 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6332 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3262 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5125 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3331 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6624 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6635 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8525 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 403.76 |
| 12 day DMA | 426.47 |
| 20 day DMA | 449.13 |
| 35 day DMA | 473.13 |
| 50 day DMA | 504.26 |
| 100 day DMA | 571.29 |
| 150 day DMA | 627.31 |
| 200 day DMA | 667.52 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.52 | 410.31 | 415.44 |
| 12 day EMA | 424.06 | 430.26 | 435.75 |
| 20 day EMA | 442.56 | 448.1 | 453.16 |
| 35 day EMA | 473.68 | 478.61 | 483.23 |
| 50 day EMA | 501.51 | 506.06 | 510.38 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.76 | 410.91 | 416.21 |
| 12 day SMA | 426.47 | 434.79 | 442.78 |
| 20 day SMA | 449.13 | 453.56 | 457.82 |
| 35 day SMA | 473.13 | 477.71 | 482.21 |
| 50 day SMA | 504.26 | 508.21 | 512.13 |
| 100 day SMA | 571.29 | 574.35 | 577.3 |
| 150 day SMA | 627.31 | 629.95 | 632.58 |
| 200 day SMA | 667.52 | 669.23 | 670.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.