Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 531.88 and 547.58
| Daily Target 1 | 529.02 |
| Daily Target 2 | 534.73 |
| Daily Target 3 | 544.71666666667 |
| Daily Target 4 | 550.43 |
| Daily Target 5 | 560.42 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-1.81%) | 552.50 | 539.00 - 554.70 | 2.2054 times | Thu 08 January 2026 | 550.40 (-1.26%) | 557.55 | 548.50 - 563.95 | 1.0315 times | Wed 07 January 2026 | 557.40 (-1.13%) | 562.95 | 555.50 - 562.95 | 0.6283 times | Tue 06 January 2026 | 563.75 (-1.41%) | 571.80 | 555.20 - 572.45 | 1.6435 times | Mon 05 January 2026 | 571.80 (-1.35%) | 577.90 | 568.90 - 584.00 | 0.9597 times | Fri 02 January 2026 | 579.65 (0.69%) | 579.45 | 572.05 - 581.00 | 0.5633 times | Thu 01 January 2026 | 575.70 (-1.1%) | 582.00 | 574.05 - 584.50 | 0.4838 times | Wed 31 December 2025 | 582.10 (1%) | 579.25 | 574.00 - 583.65 | 0.7575 times | Tue 30 December 2025 | 576.35 (-1.1%) | 580.10 | 574.85 - 580.75 | 1.0773 times | Mon 29 December 2025 | 582.75 (0.68%) | 579.95 | 576.50 - 586.00 | 0.6496 times | Fri 26 December 2025 | 578.80 (-0.55%) | 580.00 | 578.10 - 584.95 | 0.4267 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 517.23 and 562.23
| Weekly Target 1 | 509.48 |
| Weekly Target 2 | 524.97 |
| Weekly Target 3 | 554.48333333333 |
| Weekly Target 4 | 569.97 |
| Weekly Target 5 | 599.48 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 0.9639 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.5263 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5429 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5219 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1917 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.5154 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.7067 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9333 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.4007 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6971 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4622 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 516.98 and 562.48
| Monthly Target 1 | 509.15 |
| Monthly Target 2 | 524.8 |
| Monthly Target 3 | 554.65 |
| Monthly Target 4 | 570.3 |
| Monthly Target 5 | 600.15 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 540.45 (-7.16%) | 582.00 | 539.00 - 584.50 | 0.1815 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6711 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7676 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6646 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3921 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.538 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3993 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7449 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7461 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8948 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8859 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 556.76 |
| 12 day DMA | 570.1 |
| 20 day DMA | 579.05 |
| 35 day DMA | 589.25 |
| 50 day DMA | 601.23 |
| 100 day DMA | 658.46 |
| 150 day DMA | 700.57 |
| 200 day DMA | 718.16 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.69 | 561.81 | 567.51 |
| 12 day EMA | 567 | 571.82 | 575.71 |
| 20 day EMA | 575.95 | 579.69 | 582.77 |
| 35 day EMA | 590.51 | 593.46 | 596 |
| 50 day EMA | 603.29 | 605.85 | 608.11 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.76 | 564.6 | 569.66 |
| 12 day SMA | 570.1 | 573.45 | 576.82 |
| 20 day SMA | 579.05 | 581.85 | 583.44 |
| 35 day SMA | 589.25 | 591.18 | 593.02 |
| 50 day SMA | 601.23 | 603.85 | 606.56 |
| 100 day SMA | 658.46 | 660.72 | 662.66 |
| 150 day SMA | 700.57 | 702.43 | 704.17 |
| 200 day SMA | 718.16 | 719.36 | 720.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.