Login or Join
HomepageCE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1955.78 and 2014.88
| Daily Target 1 | 1944.48 |
| Daily Target 2 | 1967.07 |
| Daily Target 3 | 2003.5833333333 |
| Daily Target 4 | 2026.17 |
| Daily Target 5 | 2062.68 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1989.65 (-1.77%) | 2039.95 | 1981.00 - 2040.10 | 0.3797 times | Wed 24 April 2024 | 2025.50 (-0.28%) | 2059.45 | 2010.20 - 2059.90 | 0.9993 times | Tue 23 April 2024 | 2031.20 (6.76%) | 1918.00 | 1909.00 - 2039.95 | 3.4317 times | Mon 22 April 2024 | 1902.50 (-1.02%) | 1921.05 | 1893.00 - 1943.50 | 0.5271 times | Fri 19 April 2024 | 1922.10 (-1.05%) | 1935.10 | 1895.70 - 1960.60 | 0.578 times | Thu 18 April 2024 | 1942.45 (4.92%) | 1859.00 | 1851.00 - 1981.95 | 2.947 times | Tue 16 April 2024 | 1851.35 (1.65%) | 1811.10 | 1811.10 - 1860.00 | 0.2722 times | Mon 15 April 2024 | 1821.30 (-1.11%) | 1807.00 | 1765.30 - 1837.65 | 0.4484 times | Fri 12 April 2024 | 1841.80 (-0.93%) | 1864.00 | 1832.05 - 1869.95 | 0.1994 times | Wed 10 April 2024 | 1859.05 (-0.56%) | 1875.00 | 1845.35 - 1879.40 | 0.2174 times | Tue 09 April 2024 | 1869.50 (-1.96%) | 1909.95 | 1862.00 - 1916.00 | 0.293 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1941.33 and 2108.23
| Weekly Target 1 | 1813.95 |
| Weekly Target 2 | 1901.8 |
| Weekly Target 3 | 1980.85 |
| Weekly Target 4 | 2068.7 |
| Weekly Target 5 | 2147.75 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1989.65 (3.51%) | 1921.05 | 1893.00 - 2059.90 | 1.3202 times | Fri 19 April 2024 | 1922.10 (4.36%) | 1807.00 | 1765.30 - 1981.95 | 1.0501 times | Fri 12 April 2024 | 1841.80 (-3.12%) | 1902.00 | 1832.05 - 1918.85 | 0.3431 times | Fri 05 April 2024 | 1901.20 (2%) | 1878.00 | 1869.20 - 1928.00 | 1.425 times | Thu 28 March 2024 | 1863.90 (0.92%) | 1815.00 | 1706.00 - 1877.00 | 1.6163 times | Fri 22 March 2024 | 1846.85 (6.04%) | 1748.45 | 1694.00 - 1873.00 | 0.7477 times | Fri 15 March 2024 | 1741.65 (-0.33%) | 1745.00 | 1600.00 - 1749.00 | 1.474 times | Thu 07 March 2024 | 1747.45 (-3.88%) | 1824.95 | 1738.10 - 1860.50 | 0.7661 times | Sat 02 March 2024 | 1818.00 (-0.45%) | 1835.05 | 1786.00 - 1869.90 | 0.7054 times | Fri 23 February 2024 | 1826.30 (-2.26%) | 1868.50 | 1790.00 - 1877.10 | 0.552 times | Fri 16 February 2024 | 1868.50 (-0.19%) | 1897.90 | 1795.00 - 1915.00 | 0.6436 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1877.48 and 2172.08
| Monthly Target 1 | 1643.68 |
| Monthly Target 2 | 1816.67 |
| Monthly Target 3 | 1938.2833333333 |
| Monthly Target 4 | 2111.27 |
| Monthly Target 5 | 2232.88 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1989.65 (6.75%) | 1878.00 | 1765.30 - 2059.90 | 0.5599 times | Thu 28 March 2024 | 1863.90 (3.16%) | 1824.00 | 1600.00 - 1877.00 | 0.6496 times | Thu 29 February 2024 | 1806.75 (-8%) | 1950.00 | 1783.25 - 1963.80 | 0.6514 times | Wed 31 January 2024 | 1963.80 (0.96%) | 1948.80 | 1912.25 - 2090.00 | 0.9654 times | Fri 29 December 2023 | 1945.20 (-12.57%) | 2240.00 | 1925.15 - 2273.45 | 0.6749 times | Thu 30 November 2023 | 2224.80 (6.81%) | 2144.00 | 2033.45 - 2343.95 | 1.2906 times | Tue 31 October 2023 | 2082.90 (4.43%) | 1994.00 | 1866.65 - 2274.95 | 1.8846 times | Fri 29 September 2023 | 1994.55 (14.06%) | 1756.00 | 1615.50 - 2108.95 | 1.1451 times | Thu 31 August 2023 | 1748.70 (16.58%) | 1504.00 | 1475.15 - 1798.00 | 1.0325 times | Mon 31 July 2023 | 1499.95 (24.43%) | 1211.80 | 1176.00 - 1528.40 | 1.1461 times | Fri 30 June 2023 | 1205.50 (11.24%) | 1089.00 | 1077.95 - 1275.00 | 0.9158 times |
Indicator Analysis of CE
Please login to view indicator analysis. or View indicator analysis of CE MAPMYINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1974.19 |
| 12 day DMA | 1913.6 |
| 20 day DMA | 1900.09 |
| 35 day DMA | 1836.14 |
| 50 day DMA | 1834.93 |
| 100 day DMA | 1928.9 |
| 150 day DMA | 1965.92 |
| 200 day DMA | 1868.67 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.48 | 1969.9 | 1942.1 |
| 12 day EMA | 1932.5 | 1922.11 | 1903.32 |
| 20 day EMA | 1902.94 | 1893.82 | 1879.97 |
| 35 day EMA | 1877.78 | 1871.19 | 1862.1 |
| 50 day EMA | 1851.99 | 1846.37 | 1839.06 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.19 | 1964.75 | 1929.92 |
| 12 day SMA | 1913.6 | 1906.23 | 1895.42 |
| 20 day SMA | 1900.09 | 1892.95 | 1881.95 |
| 35 day SMA | 1836.14 | 1831.53 | 1825.28 |
| 50 day SMA | 1834.93 | 1832.57 | 1830.07 |
| 100 day SMA | 1928.9 | 1930.4 | 1931.98 |
| 150 day SMA | 1965.92 | 1964.05 | 1962 |
| 200 day SMA | 1868.67 | 1864.9 | 1860.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.