Login or Join
HomepageCE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1630.8 and 1685.75
| Daily Target 1 | 1587.95 |
| Daily Target 2 | 1618.7 |
| Daily Target 3 | 1642.9 |
| Daily Target 4 | 1673.65 |
| Daily Target 5 | 1697.85 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1649.45 (3.25%) | 1620.00 | 1612.15 - 1667.10 | 1.3188 times | Fri 22 November 2024 | 1597.60 (0.6%) | 1590.00 | 1544.25 - 1618.40 | 1.6506 times | Thu 21 November 2024 | 1588.10 (-3.61%) | 1635.00 | 1583.40 - 1635.00 | 1.4352 times | Tue 19 November 2024 | 1647.60 (-5.74%) | 1731.00 | 1631.10 - 1744.95 | 1.5524 times | Mon 18 November 2024 | 1747.95 (0.34%) | 1717.85 | 1700.00 - 1796.65 | 0.5445 times | Thu 14 November 2024 | 1742.10 (-1.51%) | 1792.65 | 1731.05 - 1795.90 | 0.4315 times | Wed 13 November 2024 | 1768.75 (-4.88%) | 1848.00 | 1762.50 - 1848.00 | 0.758 times | Tue 12 November 2024 | 1859.50 (-1.59%) | 1890.45 | 1850.00 - 1901.40 | 0.5224 times | Mon 11 November 2024 | 1889.50 (-8.21%) | 1980.00 | 1880.15 - 1989.85 | 1.463 times | Fri 08 November 2024 | 2058.45 (-0.56%) | 2072.75 | 2021.15 - 2088.00 | 0.3236 times | Thu 07 November 2024 | 2070.00 (3.95%) | 2019.80 | 1972.50 - 2092.00 | 0.8579 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1630.8 and 1685.75
| Weekly Target 1 | 1587.95 |
| Weekly Target 2 | 1618.7 |
| Weekly Target 3 | 1642.9 |
| Weekly Target 4 | 1673.65 |
| Weekly Target 5 | 1697.85 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1649.45 (3.25%) | 1620.00 | 1612.15 - 1667.10 | 0.4571 times | Fri 22 November 2024 | 1597.60 (-8.29%) | 1717.85 | 1544.25 - 1796.65 | 1.7964 times | Thu 14 November 2024 | 1742.10 (-15.37%) | 1980.00 | 1731.05 - 1989.85 | 1.1005 times | Fri 08 November 2024 | 2058.45 (5.15%) | 1952.00 | 1890.05 - 2092.00 | 0.991 times | Fri 01 November 2024 | 1957.55 (1.15%) | 1935.20 | 1846.80 - 1983.00 | 0.7501 times | Fri 25 October 2024 | 1935.20 (-9.91%) | 2175.00 | 1924.95 - 2180.05 | 0.6708 times | Fri 18 October 2024 | 2148.00 (0.6%) | 2139.35 | 2104.50 - 2203.95 | 0.5984 times | Fri 11 October 2024 | 2135.15 (-0.87%) | 2169.35 | 2017.00 - 2171.95 | 0.7968 times | Fri 04 October 2024 | 2153.80 (-0.4%) | 2162.50 | 2084.30 - 2218.00 | 1.2681 times | Fri 27 September 2024 | 2162.50 (4.48%) | 2095.00 | 2032.95 - 2172.00 | 1.5708 times | Fri 20 September 2024 | 2069.80 (-1.25%) | 2096.00 | 2016.90 - 2118.00 | 1.4058 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1322.98 and 1870.73
| Monthly Target 1 | 1214.15 |
| Monthly Target 2 | 1431.8 |
| Monthly Target 3 | 1761.9 |
| Monthly Target 4 | 1979.55 |
| Monthly Target 5 | 2309.65 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1649.45 (-15.59%) | 1980.00 | 1544.25 - 2092.00 | 0.6048 times | Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.527 times | Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 0.7806 times | Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 0.8725 times | Wed 31 July 2024 | 2379.70 (3.41%) | 2328.00 | 2235.15 - 2690.00 | 1.6349 times | Fri 28 June 2024 | 2301.25 (20%) | 1970.00 | 1820.00 - 2747.85 | 3.2765 times | Fri 31 May 2024 | 1917.70 (-4.59%) | 2016.00 | 1750.45 - 2074.00 | 0.5084 times | Tue 30 April 2024 | 2009.90 (7.83%) | 1878.00 | 1765.30 - 2069.00 | 0.5808 times | Thu 28 March 2024 | 1863.90 (3.16%) | 1824.00 | 1600.00 - 1877.00 | 0.6064 times | Thu 29 February 2024 | 1806.75 (-8%) | 1950.00 | 1783.25 - 1963.80 | 0.6081 times | Wed 31 January 2024 | 1963.80 (0.96%) | 1948.80 | 1912.25 - 2090.00 | 0.9012 times |
Indicator Analysis of CE
Please login to view indicator analysis. or View indicator analysis of CE MAPMYINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1646.14 |
| 12 day DMA | 1800.85 |
| 20 day DMA | 1849.95 |
| 35 day DMA | 1962.86 |
| 50 day DMA | 2004.76 |
| 100 day DMA | 2127.22 |
| 150 day DMA | 2093.23 |
| 200 day DMA | 2026.04 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.36 | 1664.32 | 1697.68 |
| 12 day EMA | 1753.77 | 1772.73 | 1804.56 |
| 20 day EMA | 1825.64 | 1844.18 | 1870.12 |
| 35 day EMA | 1902.9 | 1917.82 | 1936.67 |
| 50 day EMA | 1970.81 | 1983.92 | 1999.68 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.14 | 1664.67 | 1698.9 |
| 12 day SMA | 1800.85 | 1821.61 | 1848.95 |
| 20 day SMA | 1849.95 | 1868.46 | 1890.88 |
| 35 day SMA | 1962.86 | 1977.07 | 1994.27 |
| 50 day SMA | 2004.76 | 2012.97 | 2021.74 |
| 100 day SMA | 2127.22 | 2134.05 | 2141.09 |
| 150 day SMA | 2093.23 | 2095.18 | 2096.87 |
| 200 day SMA | 2026.04 | 2027.05 | 2028.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.