Login or Join
HomepageCE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1686.25 and 1759.35
| Daily Target 1 | 1631.35 |
| Daily Target 2 | 1668.05 |
| Daily Target 3 | 1704.45 |
| Daily Target 4 | 1741.15 |
| Daily Target 5 | 1777.55 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1704.75 (0.91%) | 1680.00 | 1667.75 - 1740.85 | 0.6948 times |
| Fri 28 March 2025 | 1689.35 (2.17%) | 1655.00 | 1630.30 - 1705.00 | 0.9928 times |
| Thu 27 March 2025 | 1653.50 (2.81%) | 1603.00 | 1581.45 - 1680.00 | 1.5872 times |
| Wed 26 March 2025 | 1608.35 (-1.16%) | 1629.95 | 1568.70 - 1629.95 | 1.7845 times |
| Tue 25 March 2025 | 1627.15 (-0.06%) | 1644.00 | 1593.00 - 1644.00 | 1.1848 times |
| Mon 24 March 2025 | 1628.10 (1.01%) | 1623.75 | 1596.00 - 1648.00 | 0.9085 times |
| Fri 21 March 2025 | 1611.85 (-1.2%) | 1631.00 | 1602.15 - 1631.00 | 0.6011 times |
| Thu 20 March 2025 | 1631.50 (1.23%) | 1620.00 | 1589.00 - 1635.45 | 0.8337 times |
| Wed 19 March 2025 | 1611.75 (1.31%) | 1596.00 | 1593.10 - 1640.00 | 0.8528 times |
| Tue 18 March 2025 | 1590.85 (-0.04%) | 1594.95 | 1580.00 - 1610.30 | 0.5598 times |
| Mon 17 March 2025 | 1591.55 (0.36%) | 1585.00 | 1540.00 - 1622.00 | 0.8781 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1686.25 and 1759.35
| Weekly Target 1 | 1631.35 |
| Weekly Target 2 | 1668.05 |
| Weekly Target 3 | 1704.45 |
| Weekly Target 4 | 1741.15 |
| Weekly Target 5 | 1777.55 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1704.75 (0.91%) | 1680.00 | 1667.75 - 1740.85 | 0.2063 times |
| Fri 28 March 2025 | 1689.35 (4.81%) | 1623.75 | 1568.70 - 1705.00 | 1.9176 times |
| Fri 21 March 2025 | 1611.85 (1.64%) | 1585.00 | 1540.00 - 1640.00 | 1.1062 times |
| Thu 13 March 2025 | 1585.80 (-3.63%) | 1637.85 | 1574.00 - 1656.95 | 0.7979 times |
| Fri 07 March 2025 | 1645.55 (-1.16%) | 1659.90 | 1540.40 - 1705.00 | 1.0456 times |
| Fri 28 February 2025 | 1664.80 (-0.56%) | 1658.00 | 1606.05 - 1775.00 | 1.0992 times |
| Fri 21 February 2025 | 1674.10 (1.4%) | 1632.95 | 1602.00 - 1721.70 | 0.6749 times |
| Fri 14 February 2025 | 1651.00 (-2.95%) | 1701.05 | 1574.10 - 1713.95 | 1.2492 times |
| Fri 07 February 2025 | 1701.20 (-0.01%) | 1709.00 | 1675.00 - 1764.00 | 0.6958 times |
| Fri 31 January 2025 | 1701.40 (2.44%) | 1660.00 | 1595.00 - 1719.00 | 1.2072 times |
| Fri 24 January 2025 | 1660.85 (0.58%) | 1651.00 | 1638.05 - 1668.45 | 1.0313 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1686.25 and 1759.35
| Monthly Target 1 | 1631.35 |
| Monthly Target 2 | 1668.05 |
| Monthly Target 3 | 1704.45 |
| Monthly Target 4 | 1741.15 |
| Monthly Target 5 | 1777.55 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1704.75 (0.91%) | 1680.00 | 1667.75 - 1740.85 | 0.0261 times |
| Fri 28 March 2025 | 1689.35 (1.47%) | 1659.90 | 1540.00 - 1705.00 | 0.6149 times |
| Fri 28 February 2025 | 1664.80 (-2.15%) | 1709.00 | 1574.10 - 1775.00 | 0.4698 times |
| Fri 31 January 2025 | 1701.40 (7.08%) | 1600.00 | 1594.60 - 1733.80 | 0.7037 times |
| Tue 31 December 2024 | 1588.95 (-9.33%) | 1700.00 | 1513.00 - 1946.65 | 3.0082 times |
| Fri 29 November 2024 | 1752.40 (-10.32%) | 1980.00 | 1544.25 - 2092.00 | 0.8302 times |
| Thu 31 October 2024 | 1954.15 (-9.95%) | 2181.00 | 1846.80 - 2218.00 | 0.6005 times |
| Mon 30 September 2024 | 2170.05 (3.71%) | 2092.40 | 1980.00 - 2180.45 | 0.8895 times |
| Fri 30 August 2024 | 2092.40 (-12.07%) | 2406.20 | 2067.00 - 2406.20 | 0.9942 times |
| Wed 31 July 2024 | 2379.70 (3.41%) | 2328.00 | 2235.15 - 2690.00 | 1.8629 times |
| Fri 28 June 2024 | 2301.25 (20%) | 1970.00 | 1820.00 - 2747.85 | 3.7335 times |
Indicator Analysis of CE
Please login to view indicator analysis. or View indicator analysis of CE MAPMYINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1656.62 |
| 12 day DMA | 1627.88 |
| 20 day DMA | 1636.82 |
| 35 day DMA | 1652.63 |
| 50 day DMA | 1658.7 |
| 100 day DMA | 1684.81 |
| 150 day DMA | 1813.41 |
| 200 day DMA | 1932.55 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.77 | 1649.28 | 1629.25 |
| 12 day EMA | 1647.31 | 1636.87 | 1627.33 |
| 20 day EMA | 1644.93 | 1638.64 | 1633.3 |
| 35 day EMA | 1647.71 | 1644.35 | 1641.7 |
| 50 day EMA | 1657.32 | 1655.38 | 1653.99 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.62 | 1641.29 | 1625.79 |
| 12 day SMA | 1627.88 | 1621.05 | 1616.21 |
| 20 day SMA | 1636.82 | 1634.83 | 1636.54 |
| 35 day SMA | 1652.63 | 1652.05 | 1652.36 |
| 50 day SMA | 1658.7 | 1657.61 | 1656.5 |
| 100 day SMA | 1684.81 | 1687.02 | 1689.7 |
| 150 day SMA | 1813.41 | 1816.32 | 1819.53 |
| 200 day SMA | 1932.55 | 1933.91 | 1935.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.