Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 71.05 and 75.35
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 74.533333333333 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 78.83 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.50 (-2.84%) | 77.20 | 72.90 - 77.20 | 0.7477 times | Wed 24 April 2024 | 75.65 (0.4%) | 75.35 | 75.00 - 78.00 | 0.7553 times | Tue 23 April 2024 | 75.35 (-2.08%) | 79.95 | 74.60 - 80.30 | 1.3546 times | Mon 22 April 2024 | 76.95 (8.61%) | 70.85 | 70.85 - 77.95 | 2.7851 times | Fri 19 April 2024 | 70.85 (-2.61%) | 73.45 | 69.60 - 73.45 | 0.5525 times | Thu 18 April 2024 | 72.75 (5.13%) | 70.25 | 69.60 - 74.10 | 1.612 times | Tue 16 April 2024 | 69.20 (-0.36%) | 69.05 | 68.00 - 71.95 | 0.5986 times | Mon 15 April 2024 | 69.45 (-4.21%) | 69.00 | 69.00 - 71.15 | 0.4279 times | Fri 12 April 2024 | 72.50 (-0.62%) | 72.05 | 71.35 - 73.30 | 0.2801 times | Wed 10 April 2024 | 72.95 (0.83%) | 72.35 | 71.20 - 73.40 | 0.8861 times | Tue 09 April 2024 | 72.35 (0.84%) | 73.15 | 71.00 - 73.65 | 0.5345 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 72.18 and 81.63
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.50 (3.74%) | 70.85 | 70.85 - 80.30 | 1.1938 times | Fri 19 April 2024 | 70.85 (-2.28%) | 69.00 | 68.00 - 74.10 | 0.6751 times | Fri 12 April 2024 | 72.50 (0.35%) | 73.00 | 71.00 - 74.10 | 0.4621 times | Fri 05 April 2024 | 72.25 (15.23%) | 63.10 | 63.10 - 73.40 | 0.8622 times | Thu 28 March 2024 | 62.70 (-5.22%) | 67.90 | 61.65 - 67.95 | 1.0316 times | Fri 22 March 2024 | 66.15 (3.76%) | 62.30 | 62.30 - 67.90 | 0.82 times | Fri 15 March 2024 | 63.75 (-14.37%) | 74.45 | 61.00 - 75.00 | 1.619 times | Thu 07 March 2024 | 74.45 (-4.8%) | 80.00 | 73.35 - 80.00 | 0.8491 times | Sat 02 March 2024 | 78.20 (-3.64%) | 81.95 | 74.20 - 82.05 | 1.1122 times | Fri 23 February 2024 | 81.15 (-1.7%) | 83.40 | 79.40 - 87.45 | 1.3749 times | Fri 16 February 2024 | 82.55 (-0.72%) | 81.50 | 74.50 - 91.60 | 4.2032 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 68.3 and 85.5
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.50 (17.22%) | 63.10 | 63.10 - 80.30 | 0.2758 times | Thu 28 March 2024 | 62.70 (-16.06%) | 74.80 | 61.00 - 80.00 | 0.3918 times | Thu 29 February 2024 | 74.70 (-18.85%) | 93.00 | 74.20 - 95.90 | 1.1722 times | Wed 31 January 2024 | 92.05 (32.92%) | 69.40 | 68.90 - 102.00 | 3.0137 times | Fri 29 December 2023 | 69.25 (-8.16%) | 75.50 | 68.55 - 77.35 | 0.3519 times | Thu 30 November 2023 | 75.40 (16.18%) | 66.70 | 64.10 - 81.95 | 0.9231 times | Tue 31 October 2023 | 64.90 (-17.8%) | 80.00 | 63.00 - 82.00 | 0.3674 times | Fri 29 September 2023 | 78.95 (25.52%) | 64.25 | 59.90 - 84.45 | 2.3273 times | Thu 31 August 2023 | 62.90 (15.84%) | 54.30 | 50.30 - 66.90 | 0.8119 times | Mon 31 July 2023 | 54.30 (0.37%) | 55.00 | 52.95 - 60.50 | 0.3649 times | Fri 30 June 2023 | 54.10 (1.41%) | 52.95 | 51.65 - 62.60 | 0.2526 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 72.77 |
| 20 day DMA | 70.91 |
| 35 day DMA | 69.98 |
| 50 day DMA | 73.07 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.8 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.44 | 73.84 |
| 12 day EMA | 72.84 | 72.72 | 72.19 |
| 20 day EMA | 72.07 | 71.92 | 71.53 |
| 35 day EMA | 73.21 | 73.19 | 73.05 |
| 50 day EMA | 74.3 | 74.33 | 74.28 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.31 | 73.02 |
| 12 day SMA | 72.77 | 72.67 | 72.36 |
| 20 day SMA | 70.91 | 70.54 | 69.94 |
| 35 day SMA | 69.98 | 70.08 | 70.06 |
| 50 day SMA | 73.07 | 73.26 | 73.45 |
| 100 day SMA | 74.94 | 74.98 | 74.99 |
| 150 day SMA | 73.8 | 73.79 | 73.75 |
| 200 day SMA | 69.68 | 69.6 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.