Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.38 and 46.37
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.91 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.74 (-0.2%) | 44.01 | 44.01 - 46.00 | 0.6653 times | Tue 23 December 2025 | 44.83 (0.72%) | 44.02 | 44.02 - 45.80 | 0.9568 times | Mon 22 December 2025 | 44.51 (-0.47%) | 44.20 | 43.99 - 46.00 | 1.0413 times | Fri 19 December 2025 | 44.72 (1.89%) | 43.80 | 43.80 - 45.42 | 0.433 times | Thu 18 December 2025 | 43.89 (-0.02%) | 44.21 | 43.25 - 45.19 | 1.073 times | Wed 17 December 2025 | 43.90 (-4.25%) | 46.78 | 42.32 - 46.78 | 3.6123 times | Tue 16 December 2025 | 45.85 (2.02%) | 45.50 | 44.26 - 45.99 | 0.5465 times | Mon 15 December 2025 | 44.94 (-1.86%) | 46.10 | 44.21 - 46.11 | 0.8467 times | Sat 13 December 2025 | 45.79 (0%) | 45.11 | 45.00 - 46.40 | 0.4125 times | Fri 12 December 2025 | 45.79 (1.06%) | 45.11 | 45.00 - 46.40 | 0.4125 times | Thu 11 December 2025 | 45.31 (0.13%) | 45.51 | 45.00 - 46.35 | 0.2912 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 44.37 and 46.38
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.74 (0.04%) | 44.20 | 43.99 - 46.00 | 0.233 times | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 0.5697 times | Sat 13 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.4218 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.3327 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 0.6883 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 0.5766 times | Fri 14 November 2025 | 49.84 (-6.17%) | 53.10 | 48.00 - 53.10 | 0.871 times | Fri 07 November 2025 | 53.12 (11.53%) | 47.63 | 45.25 - 53.87 | 4.8148 times | Fri 31 October 2025 | 47.63 (1.3%) | 47.11 | 45.82 - 48.90 | 0.6994 times | Fri 24 October 2025 | 47.02 (4.54%) | 45.61 | 44.15 - 48.90 | 0.7927 times | Fri 17 October 2025 | 44.98 (-2.22%) | 46.63 | 44.11 - 46.63 | 0.5935 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 39.7 and 47.37
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.74 (-6.3%) | 47.71 | 42.32 - 49.99 | 0.2214 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 0.9885 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.5971 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.6111 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7328 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4642 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4664 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.7621 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.434 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.7224 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.9445 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.58 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.03 |
| 100 day DMA | 50.13 |
| 150 day DMA | 58.13 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.69 | 44.62 |
| 12 day EMA | 45.06 | 45.12 | 45.17 |
| 20 day EMA | 45.55 | 45.64 | 45.72 |
| 35 day EMA | 46.04 | 46.12 | 46.2 |
| 50 day EMA | 46.66 | 46.74 | 46.82 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.37 | 44.57 |
| 12 day SMA | 44.96 | 45.03 | 45.04 |
| 20 day SMA | 45.58 | 45.7 | 45.82 |
| 35 day SMA | 47.23 | 47.35 | 47.38 |
| 50 day SMA | 47.03 | 47.04 | 47.05 |
| 100 day SMA | 50.13 | 50.42 | 50.72 |
| 150 day SMA | 58.13 | 58.33 | 58.53 |
| 200 day SMA | 60.58 | 60.67 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.