Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 42.6 and 44.54
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 44.11 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.05 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.89 (-0.02%) | 44.21 | 43.25 - 45.19 | 0.9845 times | Wed 17 December 2025 | 43.90 (-4.25%) | 46.78 | 42.32 - 46.78 | 3.3142 times | Tue 16 December 2025 | 45.85 (2.02%) | 45.50 | 44.26 - 45.99 | 0.5014 times | Mon 15 December 2025 | 44.94 (-1.86%) | 46.10 | 44.21 - 46.11 | 0.7768 times | Sat 13 December 2025 | 45.79 (0%) | 45.11 | 45.00 - 46.40 | 0.3785 times | Fri 12 December 2025 | 45.79 (1.06%) | 45.11 | 45.00 - 46.40 | 0.3785 times | Thu 11 December 2025 | 45.31 (0.13%) | 45.51 | 45.00 - 46.35 | 0.2672 times | Wed 10 December 2025 | 45.25 (-0.77%) | 46.49 | 44.20 - 46.90 | 0.578 times | Tue 09 December 2025 | 45.60 (1.6%) | 44.51 | 44.00 - 46.49 | 1.1776 times | Mon 08 December 2025 | 44.88 (-2.92%) | 45.75 | 44.25 - 48.42 | 1.6434 times | Fri 05 December 2025 | 46.23 (-1.6%) | 46.35 | 46.01 - 47.78 | 0.6295 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 40.88 and 45.34
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.89 (-4.15%) | 46.10 | 42.32 - 46.78 | 0.5152 times | Sat 13 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.4086 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.3223 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 0.6668 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 0.5585 times | Fri 14 November 2025 | 49.84 (-6.17%) | 53.10 | 48.00 - 53.10 | 0.8438 times | Fri 07 November 2025 | 53.12 (11.53%) | 47.63 | 45.25 - 53.87 | 4.6643 times | Fri 31 October 2025 | 47.63 (1.3%) | 47.11 | 45.82 - 48.90 | 0.6776 times | Fri 24 October 2025 | 47.02 (4.54%) | 45.61 | 44.15 - 48.90 | 0.7679 times | Fri 17 October 2025 | 44.98 (-2.22%) | 46.63 | 44.11 - 46.63 | 0.575 times | Fri 10 October 2025 | 46.00 (1.32%) | 46.35 | 45.26 - 48.22 | 1.2877 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 39.27 and 46.94
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.89 (-8.08%) | 47.71 | 42.32 - 49.99 | 0.1836 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 0.9923 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.5994 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.6251 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7356 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.466 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4682 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.765 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.4396 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.7252 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.9482 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.37 |
| 20 day DMA | 46 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.1 |
| 100 day DMA | 51.3 |
| 150 day DMA | 58.96 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.02 | 45.58 |
| 12 day EMA | 45.39 | 45.66 | 45.98 |
| 20 day EMA | 45.99 | 46.21 | 46.45 |
| 35 day EMA | 46.31 | 46.45 | 46.6 |
| 50 day EMA | 46.77 | 46.89 | 47.01 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.25 | 45.54 |
| 12 day SMA | 45.37 | 45.56 | 45.85 |
| 20 day SMA | 46 | 46.27 | 46.55 |
| 35 day SMA | 47.53 | 47.63 | 47.74 |
| 50 day SMA | 47.1 | 47.13 | 47.18 |
| 100 day SMA | 51.3 | 51.59 | 51.88 |
| 150 day SMA | 58.96 | 59.14 | 59.33 |
| 200 day SMA | 60.91 | 61.03 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.