Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 83.57 and 86.66
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 84.376666666667 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 87.47 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 84.24 (7.94%) | 83.80 | 82.90 - 85.99 | 0.4885 times | Fri 31 January 2025 | 78.04 (-2.13%) | 82.00 | 76.67 - 82.78 | 0.1764 times | Thu 30 January 2025 | 79.74 (-1.47%) | 82.10 | 79.15 - 82.10 | 0.1541 times | Wed 29 January 2025 | 80.93 (2.68%) | 76.60 | 76.60 - 83.20 | 0.3139 times | Tue 28 January 2025 | 78.82 (2.67%) | 79.00 | 74.41 - 80.00 | 0.349 times | Mon 27 January 2025 | 76.77 (-5.57%) | 81.30 | 71.90 - 81.30 | 1.377 times | Fri 24 January 2025 | 81.30 (-1.07%) | 84.99 | 80.15 - 85.01 | 0.4731 times | Thu 23 January 2025 | 82.18 (-1.01%) | 82.00 | 82.00 - 86.70 | 0.3637 times | Wed 22 January 2025 | 83.02 (-2.64%) | 86.55 | 81.79 - 86.56 | 0.6607 times | Tue 21 January 2025 | 85.27 (7.9%) | 80.80 | 79.06 - 90.60 | 5.6436 times | Mon 20 January 2025 | 79.03 (-1.98%) | 82.24 | 78.10 - 82.24 | 0.2299 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 83.57 and 86.66
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 84.24 (7.94%) | 83.80 | 82.90 - 85.99 | 0.1011 times | Fri 31 January 2025 | 78.04 (-4.01%) | 81.30 | 71.90 - 83.20 | 0.4904 times | Fri 24 January 2025 | 81.30 (0.83%) | 82.24 | 78.10 - 90.60 | 1.5248 times | Fri 17 January 2025 | 80.63 (3.64%) | 77.19 | 75.00 - 84.00 | 0.3131 times | Fri 10 January 2025 | 77.80 (-6.23%) | 81.25 | 75.32 - 88.50 | 0.5431 times | Fri 03 January 2025 | 82.97 (0.23%) | 82.10 | 78.51 - 87.49 | 0.3881 times | Fri 27 December 2024 | 82.78 (-2.71%) | 87.00 | 82.05 - 91.00 | 0.7015 times | Fri 20 December 2024 | 85.09 (1.24%) | 85.75 | 82.51 - 97.17 | 3.9259 times | Fri 13 December 2024 | 84.05 (8.33%) | 77.56 | 76.20 - 86.99 | 1.4084 times | Fri 06 December 2024 | 77.59 (4.33%) | 75.99 | 74.22 - 81.90 | 0.6036 times | Fri 29 November 2024 | 74.37 (3.44%) | 72.38 | 71.00 - 75.70 | 0.2174 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 83.57 and 86.66
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.376666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 84.24 (7.94%) | 83.80 | 82.90 - 85.99 | 0.0314 times | Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 0.9575 times | Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.1184 times | Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.6229 times | Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 0.865 times | Mon 30 September 2024 | 75.01 (-3.47%) | 78.90 | 72.26 - 81.78 | 0.8478 times | Fri 30 August 2024 | 77.71 (-6.36%) | 84.25 | 68.10 - 89.00 | 1.5962 times | Wed 31 July 2024 | 82.99 (15.09%) | 73.62 | 67.51 - 88.40 | 1.707 times | Fri 28 June 2024 | 72.11 (5.27%) | 73.75 | 63.85 - 76.50 | 0.7173 times | Fri 31 May 2024 | 68.50 (-9.75%) | 77.40 | 67.45 - 81.45 | 0.5365 times | Tue 30 April 2024 | 75.90 (21.05%) | 63.10 | 63.10 - 80.30 | 0.6581 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.62 |
| 35 day DMA | 82.78 |
| 50 day DMA | 81.26 |
| 100 day DMA | 78.67 |
| 150 day DMA | 77.86 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 79.35 | 80.01 |
| 12 day EMA | 80.79 | 80.16 | 80.54 |
| 20 day EMA | 80.93 | 80.58 | 80.85 |
| 35 day EMA | 80.57 | 80.35 | 80.49 |
| 50 day EMA | 80.48 | 80.33 | 80.42 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 78.86 | 79.51 |
| 12 day SMA | 80.83 | 80.72 | 80.96 |
| 20 day SMA | 80.62 | 80.53 | 80.77 |
| 35 day SMA | 82.78 | 82.78 | 82.92 |
| 50 day SMA | 81.26 | 81.02 | 80.86 |
| 100 day SMA | 78.67 | 78.61 | 78.61 |
| 150 day SMA | 77.86 | 77.78 | 77.74 |
| 200 day SMA | 76.58 | 76.5 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.