Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 43.8 and 47.63
| Daily Target 1 | 40.65 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.31 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.57 (2.77%) | 44.80 | 42.02 - 45.85 | 1.1216 times | Fri 06 February 2026 | 44.34 (3.33%) | 45.50 | 43.78 - 45.59 | 2.1951 times | Thu 05 February 2026 | 42.91 (2.88%) | 43.00 | 41.51 - 44.40 | 1.1333 times | Wed 04 February 2026 | 41.71 (-1.74%) | 42.49 | 40.10 - 43.39 | 0.8866 times | Tue 03 February 2026 | 42.45 (10.35%) | 42.80 | 41.00 - 44.70 | 2.403 times | Mon 02 February 2026 | 38.47 (-0.18%) | 38.54 | 37.61 - 40.05 | 0.3967 times | Sun 01 February 2026 | 38.54 (-1.13%) | 37.01 | 37.00 - 40.90 | 0.4202 times | Fri 30 January 2026 | 38.98 (1.17%) | 39.30 | 37.80 - 39.50 | 0.4273 times | Thu 29 January 2026 | 38.53 (-2.63%) | 40.48 | 37.21 - 40.48 | 0.4658 times | Wed 28 January 2026 | 39.57 (5.44%) | 39.49 | 37.51 - 40.15 | 0.5504 times | Tue 27 January 2026 | 37.53 (1.21%) | 37.08 | 37.00 - 39.50 | 0.1661 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 43.8 and 47.63
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.57 (2.77%) | 44.80 | 42.02 - 45.85 | 0.408 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.7047 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.5856 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 1.0456 times | Fri 16 January 2026 | 42.34 (2.84%) | 41.74 | 40.14 - 43.89 | 0.3947 times | Fri 09 January 2026 | 41.17 (-6.3%) | 45.80 | 39.55 - 45.80 | 2.0414 times | Fri 02 January 2026 | 43.94 (1.29%) | 43.60 | 42.26 - 45.40 | 0.5808 times | Fri 26 December 2025 | 43.38 (-3%) | 44.20 | 42.56 - 46.00 | 0.9062 times | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 0.7948 times | Fri 12 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.5381 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.4641 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 41.29 and 50.14
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.57 (16.91%) | 37.01 | 37.00 - 45.85 | 0.3652 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5069 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3555 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1376 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6872 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.1561 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8434 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.5343 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5368 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.8771 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.6504 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.98 |
| 100 day DMA | 45.34 |
| 150 day DMA | 51.58 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 42.31 | 41.3 |
| 12 day EMA | 41.75 | 41.06 | 40.46 |
| 20 day EMA | 41.49 | 41.06 | 40.71 |
| 35 day EMA | 42.15 | 41.95 | 41.81 |
| 50 day EMA | 43.39 | 43.3 | 43.26 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 41.98 | 40.82 |
| 12 day SMA | 40.47 | 39.92 | 39.41 |
| 20 day SMA | 40.49 | 40.27 | 40.13 |
| 35 day SMA | 41.78 | 41.73 | 41.72 |
| 50 day SMA | 42.98 | 43.02 | 43.07 |
| 100 day SMA | 45.34 | 45.36 | 45.4 |
| 150 day SMA | 51.58 | 51.78 | 51.98 |
| 200 day SMA | 56.84 | 56.97 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.