Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 58.42 and 69.11
| Daily Target 1 | 50.15 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 71.53 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.83 (11.89%) | 55.00 | 55.00 - 65.69 | 7.4902 times | Thu 03 September 2026 | 55.26 (2.09%) | 54.25 | 54.01 - 55.69 | 0.1724 times | Wed 02 September 2026 | 54.13 (-0.57%) | 52.40 | 52.40 - 54.98 | 0.2823 times | Tue 01 September 2026 | 54.44 (-0.11%) | 54.05 | 54.05 - 56.00 | 0.2123 times | Mon 31 August 2026 | 54.50 (-3.8%) | 55.80 | 53.90 - 55.80 | 0.0751 times | Fri 28 August 2026 | 56.65 (0.68%) | 56.99 | 55.60 - 57.40 | 0.0975 times | Thu 27 August 2026 | 56.27 (1.02%) | 55.70 | 54.10 - 57.48 | 0.7871 times | Wed 26 August 2026 | 55.70 (1.27%) | 54.50 | 54.01 - 56.00 | 0.1892 times | Tue 25 August 2026 | 55.00 (-0.29%) | 55.00 | 53.47 - 55.99 | 0.1266 times | Mon 24 August 2026 | 55.16 (-2.09%) | 57.50 | 54.50 - 57.50 | 0.5674 times | Fri 21 August 2026 | 56.34 (1.75%) | 54.35 | 54.35 - 56.89 | 1.7597 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 57.12 and 70.41
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 1.8723 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.402 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 0.9008 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 3.0973 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 2.2927 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.1728 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.211 times | Fri 17 April 2026 | 44.89 (2.63%) | 43.74 | 41.21 - 47.80 | 0.322 times | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.2792 times | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 0.4499 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 0.5154 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 57.12 and 70.41
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.83 (13.45%) | 54.05 | 52.40 - 65.69 | 0.8441 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.6006 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.4525 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.534 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.7214 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.9425 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.7366 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.5166 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.6531 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.9985 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 6.0393 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.48 |
| 35 day DMA | 51 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.04 |
| 150 day DMA | 45.61 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 54.94 | 54.78 |
| 12 day EMA | 55.75 | 54.65 | 54.54 |
| 20 day EMA | 54.26 | 53.46 | 53.27 |
| 35 day EMA | 51.39 | 50.78 | 50.52 |
| 50 day EMA | 47.98 | 47.42 | 47.1 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55 | 55.2 |
| 12 day SMA | 55.89 | 55.07 | 54.86 |
| 20 day SMA | 55.48 | 54.64 | 54.12 |
| 35 day SMA | 51 | 50.48 | 50.15 |
| 50 day SMA | 47.73 | 47.31 | 47 |
| 100 day SMA | 45.04 | 44.85 | 44.74 |
| 150 day SMA | 45.61 | 45.51 | 45.45 |
| 200 day SMA | 46.93 | 46.93 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.