Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.43 and 46.21
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.66 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.83 (0.72%) | 44.02 | 44.02 - 45.80 | 0.994 times | Mon 22 December 2025 | 44.51 (-0.47%) | 44.20 | 43.99 - 46.00 | 1.0818 times | Fri 19 December 2025 | 44.72 (1.89%) | 43.80 | 43.80 - 45.42 | 0.4498 times | Thu 18 December 2025 | 43.89 (-0.02%) | 44.21 | 43.25 - 45.19 | 1.1147 times | Wed 17 December 2025 | 43.90 (-4.25%) | 46.78 | 42.32 - 46.78 | 3.7527 times | Tue 16 December 2025 | 45.85 (2.02%) | 45.50 | 44.26 - 45.99 | 0.5677 times | Mon 15 December 2025 | 44.94 (-1.86%) | 46.10 | 44.21 - 46.11 | 0.8796 times | Sat 13 December 2025 | 45.79 (0%) | 45.11 | 45.00 - 46.40 | 0.4286 times | Fri 12 December 2025 | 45.79 (1.06%) | 45.11 | 45.00 - 46.40 | 0.4286 times | Thu 11 December 2025 | 45.31 (0.13%) | 45.51 | 45.00 - 46.35 | 0.3025 times | Wed 10 December 2025 | 45.25 (-0.77%) | 46.49 | 44.20 - 46.90 | 0.6545 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 44.41 and 46.42
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.83 (0.25%) | 44.20 | 43.99 - 46.00 | 0.1758 times | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 0.573 times | Sat 13 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.4243 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.3346 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 0.6923 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 0.5799 times | Fri 14 November 2025 | 49.84 (-6.17%) | 53.10 | 48.00 - 53.10 | 0.8761 times | Fri 07 November 2025 | 53.12 (11.53%) | 47.63 | 45.25 - 53.87 | 4.843 times | Fri 31 October 2025 | 47.63 (1.3%) | 47.11 | 45.82 - 48.90 | 0.7035 times | Fri 24 October 2025 | 47.02 (4.54%) | 45.61 | 44.15 - 48.90 | 0.7973 times | Fri 17 October 2025 | 44.98 (-2.22%) | 46.63 | 44.11 - 46.63 | 0.597 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 39.74 and 47.41
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.83 (-6.12%) | 47.71 | 42.32 - 49.99 | 0.2133 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 0.9893 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.5976 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.6141 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7334 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4646 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4668 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.7627 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.4352 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.723 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.9453 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.7 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.04 |
| 100 day DMA | 50.42 |
| 150 day DMA | 58.33 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.62 | 44.67 |
| 12 day EMA | 45.12 | 45.17 | 45.29 |
| 20 day EMA | 45.65 | 45.74 | 45.87 |
| 35 day EMA | 46.1 | 46.18 | 46.28 |
| 50 day EMA | 46.67 | 46.75 | 46.84 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.57 | 44.66 |
| 12 day SMA | 45.03 | 45.04 | 45.18 |
| 20 day SMA | 45.7 | 45.82 | 45.94 |
| 35 day SMA | 47.35 | 47.38 | 47.44 |
| 50 day SMA | 47.04 | 47.05 | 47.08 |
| 100 day SMA | 50.42 | 50.72 | 51.01 |
| 150 day SMA | 58.33 | 58.53 | 58.74 |
| 200 day SMA | 60.67 | 60.75 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.