Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.26 and 45.88
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.27 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.72 (1.89%) | 43.80 | 43.80 - 45.42 | 0.4538 times | Thu 18 December 2025 | 43.89 (-0.02%) | 44.21 | 43.25 - 45.19 | 1.1246 times | Wed 17 December 2025 | 43.90 (-4.25%) | 46.78 | 42.32 - 46.78 | 3.786 times | Tue 16 December 2025 | 45.85 (2.02%) | 45.50 | 44.26 - 45.99 | 0.5728 times | Mon 15 December 2025 | 44.94 (-1.86%) | 46.10 | 44.21 - 46.11 | 0.8874 times | Sat 13 December 2025 | 45.79 (0%) | 45.11 | 45.00 - 46.40 | 0.4324 times | Fri 12 December 2025 | 45.79 (1.06%) | 45.11 | 45.00 - 46.40 | 0.4324 times | Thu 11 December 2025 | 45.31 (0.13%) | 45.51 | 45.00 - 46.35 | 0.3052 times | Wed 10 December 2025 | 45.25 (-0.77%) | 46.49 | 44.20 - 46.90 | 0.6603 times | Tue 09 December 2025 | 45.60 (1.6%) | 44.51 | 44.00 - 46.49 | 1.3452 times | Mon 08 December 2025 | 44.88 (-2.92%) | 45.75 | 44.25 - 48.42 | 1.8774 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 41.29 and 45.75
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 0.5499 times | Sat 13 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.4071 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.3211 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 0.6644 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 0.5565 times | Fri 14 November 2025 | 49.84 (-6.17%) | 53.10 | 48.00 - 53.10 | 0.8407 times | Fri 07 November 2025 | 53.12 (11.53%) | 47.63 | 45.25 - 53.87 | 4.6472 times | Fri 31 October 2025 | 47.63 (1.3%) | 47.11 | 45.82 - 48.90 | 0.6751 times | Fri 24 October 2025 | 47.02 (4.54%) | 45.61 | 44.15 - 48.90 | 0.7651 times | Fri 17 October 2025 | 44.98 (-2.22%) | 46.63 | 44.11 - 46.63 | 0.5729 times | Fri 10 October 2025 | 46.00 (1.32%) | 46.35 | 45.26 - 48.22 | 1.283 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 39.69 and 47.36
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.72 (-6.35%) | 47.71 | 42.32 - 49.99 | 0.1889 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 0.9917 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.599 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.6231 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7352 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4657 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.468 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.7646 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.4388 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.7248 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.9476 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.94 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.08 |
| 100 day DMA | 51.01 |
| 150 day DMA | 58.74 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.64 | 45.02 |
| 12 day EMA | 45.29 | 45.39 | 45.66 |
| 20 day EMA | 45.87 | 45.99 | 46.21 |
| 35 day EMA | 46.25 | 46.34 | 46.48 |
| 50 day EMA | 46.75 | 46.83 | 46.95 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.87 | 45.25 |
| 12 day SMA | 45.18 | 45.37 | 45.56 |
| 20 day SMA | 45.94 | 46 | 46.27 |
| 35 day SMA | 47.44 | 47.53 | 47.63 |
| 50 day SMA | 47.08 | 47.1 | 47.13 |
| 100 day SMA | 51.01 | 51.3 | 51.59 |
| 150 day SMA | 58.74 | 58.96 | 59.14 |
| 200 day SMA | 60.82 | 60.91 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.