Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 55.81 and 59.6
| Daily Target 1 | 54.65 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 58.436666666667 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.23 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (0.61%) | 59.90 | 56.11 - 59.90 | 0.4954 times | Wed 21 October 2026 | 58.94 (1.52%) | 59.19 | 57.25 - 64.40 | 5.0328 times | Mon 19 October 2026 | 58.06 (2.62%) | 55.50 | 54.00 - 61.35 | 2.4381 times | Fri 16 October 2026 | 56.58 (-0.65%) | 56.96 | 56.06 - 57.38 | 0.0889 times | Thu 15 October 2026 | 56.95 (0.32%) | 56.20 | 56.15 - 57.80 | 0.2155 times | Wed 14 October 2026 | 56.77 (0.19%) | 56.04 | 56.02 - 58.00 | 0.2542 times | Tue 13 October 2026 | 56.66 (-0.09%) | 56.65 | 56.30 - 58.98 | 0.2565 times | Mon 12 October 2026 | 56.71 (-0.98%) | 58.02 | 56.46 - 58.02 | 0.0832 times | Fri 09 October 2026 | 57.27 (1.52%) | 57.02 | 56.12 - 59.50 | 0.2743 times | Thu 08 October 2026 | 56.41 (-3.54%) | 61.00 | 56.11 - 61.00 | 0.8611 times | Wed 07 October 2026 | 58.48 (0.84%) | 59.70 | 57.40 - 59.70 | 0.2103 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 56.65 and 67.05
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (4.81%) | 55.50 | 54.00 - 64.40 | 1.0675 times | Fri 16 October 2026 | 56.58 (-1.2%) | 58.02 | 56.02 - 58.98 | 0.1204 times | Fri 09 October 2026 | 57.27 (-0.75%) | 58.01 | 56.11 - 61.00 | 0.2512 times | Thu 01 October 2026 | 57.70 (-1.55%) | 58.32 | 56.25 - 64.75 | 0.6415 times | Fri 25 September 2026 | 58.61 (-1.26%) | 59.05 | 55.25 - 63.40 | 0.8186 times | Fri 18 September 2026 | 59.36 (-4.89%) | 61.30 | 58.06 - 67.00 | 0.4384 times | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 2.3113 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 2.5656 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.5509 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 1.2344 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 4.2443 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 56.65 and 67.05
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.30 (-1.67%) | 58.75 | 54.00 - 64.40 | 0.4865 times | Wed 30 September 2026 | 60.31 (10.66%) | 54.05 | 52.40 - 68.89 | 2.0141 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.5522 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.2547 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.4909 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.6632 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.8665 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.6772 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.475 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.5198 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.918 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.24 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.06 |
| 100 day DMA | 50.45 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 57.81 | 57.25 |
| 12 day EMA | 58 | 57.76 | 57.54 |
| 20 day EMA | 58.05 | 57.92 | 57.81 |
| 35 day EMA | 57.43 | 57.32 | 57.22 |
| 50 day EMA | 57.04 | 56.95 | 56.87 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.46 | 57 |
| 12 day SMA | 57.51 | 57.37 | 57.26 |
| 20 day SMA | 58.24 | 58.33 | 58.23 |
| 35 day SMA | 59.05 | 58.91 | 58.85 |
| 50 day SMA | 58.06 | 57.83 | 57.55 |
| 100 day SMA | 50.45 | 50.34 | 50.22 |
| 150 day SMA | 47.93 | 47.83 | 47.75 |
| 200 day SMA | 47.78 | 47.72 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.