MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 55.69 and 59.07

Daily Target 155.04
Daily Target 256.34
Daily Target 358.42
Daily Target 459.72
Daily Target 561.8

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Tue 28 July 2026 57.64 (-1.81%) 60.50 57.12 - 60.50 1.8101 times
Mon 27 July 2026 58.70 (4.82%) 56.05 56.05 - 58.80 1.7727 times
Fri 24 July 2026 56.00 (-1.58%) 57.75 54.06 - 57.75 0.7386 times
Thu 23 July 2026 56.90 (3.45%) 54.61 54.61 - 57.49 1.5809 times
Wed 22 July 2026 55.00 (-1.84%) 54.91 54.33 - 56.89 0.2553 times
Tue 21 July 2026 56.03 (1.87%) 55.70 53.21 - 57.00 0.7522 times
Mon 20 July 2026 55.00 (3.02%) 53.92 52.80 - 55.44 0.2204 times
Fri 17 July 2026 53.39 (-5%) 57.50 53.39 - 57.50 1.4787 times
Thu 16 July 2026 56.20 (-1.66%) 57.76 56.20 - 57.76 0.3301 times
Wed 15 July 2026 57.15 (4.79%) 54.54 52.61 - 57.26 1.061 times
Tue 14 July 2026 54.54 (1.7%) 54.16 53.05 - 54.70 0.2434 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 56.85 and 61.3

Weekly Target 153.61
Weekly Target 255.63
Weekly Target 358.063333333333
Weekly Target 460.08
Weekly Target 562.51

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Tue 28 July 2026 57.64 (2.93%) 56.05 56.05 - 60.50 1.2976 times
Fri 24 July 2026 56.00 (4.89%) 53.92 52.80 - 57.75 1.2849 times
Fri 17 July 2026 53.39 (-2.94%) 55.01 52.61 - 57.76 1.213 times
Fri 10 July 2026 55.01 (3.25%) 54.70 50.05 - 56.26 0.608 times
Fri 03 July 2026 53.28 (-2.9%) 54.60 52.60 - 56.90 1.1782 times
Thu 25 June 2026 54.87 (-3.74%) 59.37 54.01 - 59.37 0.8841 times
Fri 19 June 2026 57.00 (1.79%) 58.00 55.31 - 58.95 0.7533 times
Fri 12 June 2026 56.00 (-1.74%) 55.35 54.00 - 58.50 0.6101 times
Fri 05 June 2026 56.99 (1.26%) 56.55 55.17 - 58.74 1.0657 times
Fri 29 May 2026 56.28 (-4.61%) 59.88 56.00 - 60.50 1.1051 times
Fri 22 May 2026 59.00 (9.95%) 52.76 52.75 - 59.92 1.3062 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 53.85 and 64.3

Monthly Target 145.61
Monthly Target 251.63
Monthly Target 356.063333333333
Monthly Target 462.08
Monthly Target 566.51

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Tue 28 July 2026 57.64 (4.06%) 54.28 50.05 - 60.50 0.7651 times
Tue 30 June 2026 55.39 (-1.58%) 56.55 53.45 - 59.37 0.5633 times
Fri 29 May 2026 56.28 (77.82%) 56.61 52.00 - 60.50 0.4898 times
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.715 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.3683 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.8565 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 2.0123 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 1.2297 times
Wed 29 July 2026 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 56.85
12 day DMA 55.85
20 day DMA 54.95
35 day DMA 55.47
50 day DMA 55.75
100 day DMA 42.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0756.7955.83
12 day EMA56.1355.8655.34
20 day EMA55.655.3955.04
35 day EMA54.7154.5454.3
50 day EMA54.254.0653.87

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8556.5355.79
12 day SMA55.8555.6355.23
20 day SMA54.9554.7754.58
35 day SMA55.4755.4555.4
50 day SMA55.7555.6855.14
100 day SMA42.942.642.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme