MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 29.78 and 32.28

Daily Target 129.15
Daily Target 230.4
Daily Target 331.65
Daily Target 432.9
Daily Target 534.15

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Mon 26 April 2021 31.65 (0.16%) 32.90 30.40 - 32.90 0.3846 times
Fri 23 April 2021 31.60 (4.98%) 29.45 29.00 - 31.60 3.6168 times
Thu 22 April 2021 30.10 (3.08%) 29.00 28.45 - 30.10 0.8173 times
Tue 20 April 2021 29.20 (-0.68%) 28.85 28.80 - 29.60 0.3314 times
Mon 19 April 2021 29.40 (-4.85%) 29.50 29.40 - 30.25 1.1432 times
Fri 16 April 2021 30.90 (-0.48%) 30.80 30.80 - 31.35 0.4832 times
Thu 15 April 2021 31.05 (-3.72%) 31.10 30.90 - 31.95 0.2209 times
Tue 13 April 2021 32.25 (4.88%) 29.80 29.80 - 32.25 0.8002 times
Mon 12 April 2021 30.75 (-4.95%) 31.15 30.75 - 32.30 1.9493 times
Fri 09 April 2021 32.35 (-0.92%) 32.60 32.15 - 33.30 0.2531 times
Thu 08 April 2021 32.65 (-1.66%) 33.25 32.60 - 33.85 0.7521 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 29.78 and 32.28

Weekly Target 129.15
Weekly Target 230.4
Weekly Target 331.65
Weekly Target 432.9
Weekly Target 534.15

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Mon 26 April 2021 31.65 (0.16%) 32.90 30.40 - 32.90 0.0764 times
Fri 23 April 2021 31.60 (2.27%) 29.50 28.45 - 31.60 1.174 times
Fri 16 April 2021 30.90 (-4.48%) 31.15 29.80 - 32.30 0.6862 times
Fri 09 April 2021 32.35 (-0.46%) 32.00 30.90 - 33.85 1.0018 times
Thu 01 April 2021 32.50 (0.62%) 32.30 31.00 - 33.90 0.562 times
Fri 26 March 2021 32.30 (5.56%) 30.85 29.70 - 34.80 1.943 times
Fri 19 March 2021 30.60 (5.52%) 29.00 27.90 - 31.50 1.4292 times
Fri 12 March 2021 29.00 (0%) 28.25 28.25 - 30.35 0.7662 times
Fri 05 March 2021 29.00 (9.85%) 26.25 26.25 - 29.75 1.7356 times
Fri 26 February 2021 26.40 (-0.94%) 26.00 25.75 - 27.60 0.6256 times
Fri 19 February 2021 26.65 (2.11%) 25.75 25.65 - 27.40 0.9712 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 27.35 and 32.75

Monthly Target 125.92
Monthly Target 228.78
Monthly Target 331.316666666667
Monthly Target 434.18
Monthly Target 536.72

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.5783 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.1067 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.6928 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 1.6276 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 0.9946 times
Tue 30 April 2024 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 30.39
12 day DMA 31.26
20 day DMA 31.63
35 day DMA 30.73
50 day DMA 29.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.6630.19
12 day EMA31.0530.9430.82
20 day EMA30.9830.9130.84
35 day EMA30.3230.2430.16
50 day EMA29.4229.3329.24

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.2430.13
12 day SMA31.2631.331.26
20 day SMA31.6331.6331.58
35 day SMA30.7330.5830.46
50 day SMA29.5129.4229.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme