MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 56.12 and 57.87

Daily Target 155.33
Daily Target 256.16
Daily Target 357.08
Daily Target 457.91
Daily Target 558.83

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 05 June 2026 56.99 (-0.25%) 56.99 56.25 - 58.00 0.4261 times
Thu 04 June 2026 57.13 (-1.62%) 58.32 55.17 - 58.32 1.6265 times
Wed 03 June 2026 58.07 (0.64%) 58.74 56.50 - 58.74 0.5742 times
Tue 02 June 2026 57.70 (0.65%) 57.33 56.00 - 58.00 0.8824 times
Mon 01 June 2026 57.33 (1.87%) 56.55 56.50 - 58.50 0.4752 times
Fri 29 May 2026 56.28 (-2.78%) 57.89 56.00 - 57.95 0.4848 times
Wed 27 May 2026 57.89 (1.24%) 56.00 56.00 - 59.69 0.2668 times
Tue 26 May 2026 57.18 (1.85%) 56.20 56.20 - 58.00 2.4363 times
Mon 25 May 2026 56.14 (-4.85%) 59.88 56.05 - 60.50 0.9439 times
Fri 22 May 2026 59.00 (3.38%) 58.00 54.22 - 59.92 1.8838 times
Thu 21 May 2026 57.07 (4.99%) 56.50 56.25 - 57.07 1.0615 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 56.08 and 59.65

Weekly Target 153.4
Weekly Target 255.19
Weekly Target 356.966666666667
Weekly Target 458.76
Weekly Target 560.54

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 05 June 2026 56.99 (1.26%) 56.55 55.17 - 58.74 0.7313 times
Fri 29 May 2026 56.28 (-4.61%) 59.88 56.00 - 60.50 0.7584 times
Fri 22 May 2026 59.00 (9.95%) 52.76 52.75 - 59.92 0.8964 times
Fri 15 May 2026 53.66 (69.81%) 32.90 30.40 - 57.80 0.6739 times
Fri 23 April 2021 31.60 (2.27%) 29.50 28.45 - 31.60 1.1988 times
Fri 16 April 2021 30.90 (-4.48%) 31.15 29.80 - 32.30 0.7007 times
Fri 09 April 2021 32.35 (-0.46%) 32.00 30.90 - 33.85 1.023 times
Thu 01 April 2021 32.50 (0.62%) 32.30 31.00 - 33.90 0.5739 times
Fri 26 March 2021 32.30 (5.56%) 30.85 29.70 - 34.80 1.9842 times
Fri 19 March 2021 30.60 (5.52%) 29.00 27.90 - 31.50 1.4594 times
Fri 12 March 2021 29.00 (0%) 28.25 28.25 - 30.35 0.7824 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 56.08 and 59.65

Monthly Target 153.4
Monthly Target 255.19
Monthly Target 356.966666666667
Monthly Target 458.76
Monthly Target 560.54

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 05 June 2026 56.99 (1.26%) 56.55 55.17 - 58.74 0.1631 times
Fri 29 May 2026 56.28 (77.82%) 56.61 52.00 - 60.50 0.5019 times
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.7327 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.4022 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.8777 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 2.0621 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 1.2602 times
Fri 05 June 2026 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 57.44
12 day DMA 57.1
20 day DMA 51.15
35 day DMA 42.9
50 day DMA 38.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.3257.42
12 day EMA55.254.8854.47
20 day EMA51.575150.35
35 day EMA46.0945.4544.76
50 day EMA39.8239.1238.38

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4457.357.45
12 day SMA57.156.8556.52
20 day SMA51.1549.7748.46
35 day SMA42.942.1841.44
50 day SMA38.9838.3837.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme