Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 463.28 and 502.23
| Daily Target 1 | 456.2 |
| Daily Target 2 | 470.35 |
| Daily Target 3 | 495.15 |
| Daily Target 4 | 509.3 |
| Daily Target 5 | 534.1 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 484.50 (-6.1%) | 518.50 | 481.00 - 519.95 | 0.4418 times |
| Thu 03 April 2025 | 515.95 (-0.54%) | 519.90 | 513.20 - 525.00 | 0.2233 times |
| Wed 02 April 2025 | 518.75 (1.01%) | 515.10 | 511.15 - 528.65 | 0.9877 times |
| Tue 01 April 2025 | 513.55 (-0.84%) | 515.90 | 508.60 - 544.00 | 0.6499 times |
| Fri 28 March 2025 | 517.90 (0.25%) | 516.00 | 510.00 - 540.00 | 0.6278 times |
| Thu 27 March 2025 | 516.60 (-1.42%) | 524.00 | 502.20 - 540.00 | 0.9155 times |
| Wed 26 March 2025 | 524.05 (-0.05%) | 524.00 | 505.00 - 532.70 | 0.8465 times |
| Tue 25 March 2025 | 524.30 (5.64%) | 500.00 | 495.20 - 538.80 | 1.3888 times |
| Mon 24 March 2025 | 496.30 (0.16%) | 495.80 | 483.40 - 500.00 | 0.8054 times |
| Fri 21 March 2025 | 495.50 (7.05%) | 469.00 | 465.50 - 523.10 | 3.1132 times |
| Thu 20 March 2025 | 462.85 (-1.61%) | 480.95 | 460.00 - 484.25 | 1.0723 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 451.25 and 514.25
| Weekly Target 1 | 440.17 |
| Weekly Target 2 | 462.33 |
| Weekly Target 3 | 503.16666666667 |
| Weekly Target 4 | 525.33 |
| Weekly Target 5 | 566.17 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 484.50 (-6.45%) | 515.90 | 481.00 - 544.00 | 0.472 times |
| Fri 28 March 2025 | 517.90 (4.52%) | 495.80 | 483.40 - 540.00 | 0.9395 times |
| Fri 21 March 2025 | 495.50 (27.54%) | 386.55 | 381.50 - 523.10 | 2.2266 times |
| Thu 13 March 2025 | 388.50 (0.13%) | 386.30 | 352.05 - 399.95 | 1.624 times |
| Fri 07 March 2025 | 388.00 (-1.57%) | 395.05 | 369.00 - 406.10 | 0.9375 times |
| Fri 28 February 2025 | 394.20 (-13.37%) | 450.10 | 380.60 - 460.00 | 0.4051 times |
| Fri 21 February 2025 | 455.05 (-9.7%) | 496.40 | 440.55 - 502.45 | 0.7121 times |
| Fri 14 February 2025 | 503.95 (-7.53%) | 541.50 | 490.00 - 546.90 | 0.6916 times |
| Fri 07 February 2025 | 545.00 (0.4%) | 560.95 | 532.45 - 574.00 | 0.4362 times |
| Fri 31 January 2025 | 542.85 (-10.06%) | 590.00 | 501.25 - 602.95 | 1.5554 times |
| Fri 24 January 2025 | 603.60 (-4.41%) | 619.15 | 595.20 - 672.90 | 1.927 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 451.25 and 514.25
| Monthly Target 1 | 440.17 |
| Monthly Target 2 | 462.33 |
| Monthly Target 3 | 503.16666666667 |
| Monthly Target 4 | 525.33 |
| Monthly Target 5 | 566.17 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 484.50 (-6.45%) | 515.90 | 481.00 - 544.00 | 0.0932 times |
| Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 1.1306 times |
| Fri 28 February 2025 | 394.20 (-27.38%) | 560.95 | 380.60 - 574.00 | 0.4432 times |
| Fri 31 January 2025 | 542.85 (-7.17%) | 587.40 | 501.25 - 697.65 | 1.8034 times |
| Tue 31 December 2024 | 584.80 (-0.82%) | 583.75 | 574.00 - 644.90 | 0.4722 times |
| Fri 29 November 2024 | 589.65 (0.29%) | 594.40 | 556.15 - 639.00 | 0.4188 times |
| Thu 31 October 2024 | 587.95 (-15.86%) | 701.20 | 520.00 - 704.00 | 0.6572 times |
| Mon 30 September 2024 | 698.75 (19.62%) | 584.50 | 568.60 - 736.90 | 2.2169 times |
| Fri 30 August 2024 | 584.15 (-3.88%) | 602.80 | 551.50 - 612.50 | 0.5988 times |
| Wed 31 July 2024 | 607.75 (5.57%) | 578.90 | 550.35 - 647.40 | 2.1657 times |
| Fri 28 June 2024 | 575.70 (54.2%) | 383.40 | 337.70 - 618.40 | 2.8048 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 510.13 |
| 12 day DMA | 503.39 |
| 20 day DMA | 456.44 |
| 35 day DMA | 452.38 |
| 50 day DMA | 487.18 |
| 100 day DMA | 547.4 |
| 150 day DMA | 572.77 |
| 200 day DMA | 577.18 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.37 | 514.3 | 513.48 |
| 12 day EMA | 492.48 | 493.93 | 489.93 |
| 20 day EMA | 480.61 | 480.2 | 476.44 |
| 35 day EMA | 489.66 | 489.96 | 488.43 |
| 50 day EMA | 500.94 | 501.61 | 501.02 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.13 | 516.55 | 518.17 |
| 12 day SMA | 503.39 | 498.4 | 487.53 |
| 20 day SMA | 456.44 | 451.1 | 444.51 |
| 35 day SMA | 452.38 | 453.37 | 454.04 |
| 50 day SMA | 487.18 | 490.35 | 492.72 |
| 100 day SMA | 547.4 | 548.77 | 549.45 |
| 150 day SMA | 572.77 | 573.44 | 573.84 |
| 200 day SMA | 577.18 | 577.3 | 577.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.