Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 326.05 and 376.15
| Daily Target 1 | 316.98 |
| Daily Target 2 | 335.12 |
| Daily Target 3 | 367.08333333333 |
| Daily Target 4 | 385.22 |
| Daily Target 5 | 417.18 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 353.25 (-7.62%) | 385.00 | 348.95 - 399.05 | 3.7238 times | Mon 19 October 2026 | 382.40 (-0.05%) | 389.70 | 372.60 - 394.00 | 1.12 times | Fri 16 October 2026 | 382.60 (5.68%) | 362.05 | 358.55 - 398.90 | 2.2388 times | Thu 15 October 2026 | 362.05 (-1%) | 368.10 | 358.25 - 368.50 | 0.2118 times | Wed 14 October 2026 | 365.70 (1.65%) | 355.05 | 355.05 - 369.30 | 0.6997 times | Tue 13 October 2026 | 359.75 (1.17%) | 355.10 | 352.20 - 361.20 | 0.3111 times | Mon 12 October 2026 | 355.60 (0.55%) | 357.00 | 352.55 - 366.25 | 0.3319 times | Fri 09 October 2026 | 353.65 (-2.09%) | 364.25 | 352.70 - 365.50 | 0.2961 times | Thu 08 October 2026 | 361.20 (-4.37%) | 379.55 | 358.40 - 379.55 | 0.443 times | Wed 07 October 2026 | 377.70 (0.83%) | 376.45 | 369.00 - 382.25 | 0.6238 times | Tue 06 October 2026 | 374.60 (-1.5%) | 381.40 | 373.20 - 386.60 | 1.1616 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 326.05 and 376.15
| Weekly Target 1 | 316.98 |
| Weekly Target 2 | 335.12 |
| Weekly Target 3 | 367.08333333333 |
| Weekly Target 4 | 385.22 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 353.25 (-7.67%) | 389.70 | 348.95 - 399.05 | 0.5522 times | Fri 16 October 2026 | 382.60 (8.19%) | 357.00 | 352.20 - 398.90 | 0.4325 times | Fri 09 October 2026 | 353.65 (-8.88%) | 396.50 | 352.70 - 396.50 | 0.3225 times | Thu 01 October 2026 | 388.10 (-5.73%) | 404.00 | 373.20 - 409.90 | 0.1986 times | Fri 25 September 2026 | 411.70 (0.66%) | 408.00 | 405.10 - 426.80 | 0.1683 times | Fri 18 September 2026 | 409.00 (-6.07%) | 435.45 | 397.25 - 435.45 | 0.2237 times | Fri 11 September 2026 | 435.45 (-0.56%) | 439.00 | 428.00 - 467.40 | 0.5837 times | Fri 04 September 2026 | 437.90 (3.88%) | 423.05 | 410.10 - 450.00 | 1.3419 times | Fri 28 August 2026 | 421.55 (19.64%) | 364.00 | 361.60 - 440.00 | 5.7015 times | Fri 21 August 2026 | 352.35 (-3.51%) | 361.60 | 344.05 - 368.45 | 0.475 times | Fri 14 August 2026 | 365.15 (-5.43%) | 393.00 | 361.25 - 393.00 | 0.2292 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 326.05 and 376.15
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 335.12 |
| Monthly Target 3 | 367.08333333333 |
| Monthly Target 4 | 385.22 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 353.25 (-9.23%) | 388.75 | 348.95 - 399.05 | 0.6895 times | Wed 30 September 2026 | 389.15 (-5.79%) | 413.60 | 382.20 - 467.40 | 1.1444 times | Mon 31 August 2026 | 413.05 (5.99%) | 400.35 | 344.05 - 440.00 | 3.4394 times | Fri 31 July 2026 | 389.70 (-2.75%) | 400.70 | 376.20 - 436.40 | 0.5967 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.7056 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.4668 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.5599 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.4313 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.511 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.4553 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.7675 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 369.2 |
| 12 day DMA | 367.4 |
| 20 day DMA | 381.17 |
| 35 day DMA | 401.83 |
| 50 day DMA | 395.93 |
| 100 day DMA | 400.35 |
| 150 day DMA | 419 |
| 200 day DMA | 435.42 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.98 | 373.85 | 369.57 |
| 12 day EMA | 371.89 | 375.28 | 373.99 |
| 20 day EMA | 379.05 | 381.76 | 381.69 |
| 35 day EMA | 384.87 | 386.73 | 386.98 |
| 50 day EMA | 392.83 | 394.45 | 394.94 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.2 | 370.5 | 365.14 |
| 12 day SMA | 367.4 | 370.3 | 370.87 |
| 20 day SMA | 381.17 | 384.39 | 385.72 |
| 35 day SMA | 401.83 | 403.79 | 405.11 |
| 50 day SMA | 395.93 | 396.59 | 396.66 |
| 100 day SMA | 400.35 | 401.77 | 402.8 |
| 150 day SMA | 419 | 419.53 | 419.73 |
| 200 day SMA | 435.42 | 436.19 | 436.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.