MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong Daily Stock price targets for MarathonNextgen MARATHON are 475.13 and 494.98

Daily Target 1470.15
Daily Target 2480.1
Daily Target 3490
Daily Target 4499.95
Daily Target 5509.85

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Fri 23 January 2026 490.05 (-1.66%) 498.00 480.05 - 499.90 0.7601 times
Thu 22 January 2026 498.30 (-0.42%) 504.25 492.05 - 511.70 0.6311 times
Wed 21 January 2026 500.40 (-1.44%) 503.10 487.95 - 515.00 1.1259 times
Tue 20 January 2026 507.70 (-0.25%) 509.95 491.00 - 516.70 2.8695 times
Mon 19 January 2026 508.95 (-0.15%) 507.55 493.50 - 511.00 0.7093 times
Fri 16 January 2026 509.70 (1.87%) 500.35 495.55 - 512.00 0.5979 times
Wed 14 January 2026 500.35 (0.16%) 499.50 491.20 - 504.00 0.8035 times
Tue 13 January 2026 499.55 (-0.09%) 498.75 493.00 - 504.55 0.3668 times
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 1.3674 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.7684 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.5755 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 466.73 and 503.38

Weekly Target 1458.95
Weekly Target 2474.5
Weekly Target 3495.6
Weekly Target 4511.15
Weekly Target 5532.25

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Fri 23 January 2026 490.05 (-3.86%) 507.55 480.05 - 516.70 0.8912 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.4584 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.3889 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.0655 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.2414 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2879 times
Sat 13 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.6689 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.1684 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.9264 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.903 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7499 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 444.4 and 522.75

Monthly Target 1429.18
Monthly Target 2459.62
Monthly Target 3507.53333333333
Monthly Target 4537.97
Monthly Target 5585.88

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Fri 23 January 2026 490.05 (-11.87%) 552.75 477.10 - 555.45 0.2509 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.5998 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6884 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0621 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7181 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6491 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7379 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7417 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.183 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3689 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6501 times

 monthly chart MarathonNextgen

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 501.08
12 day DMA 502.76
20 day DMA 512.41
35 day DMA 524.76
50 day DMA 534.36
100 day DMA 571.58
150 day DMA 604.75
200 day DMA 583.95

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA498.43502.62504.78
12 day EMA504.81507.49509.16
20 day EMA511.43513.68515.3
35 day EMA523.32525.28526.87
50 day EMA534.98536.81538.38

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA501.08505.01505.42
12 day SMA502.76505.85507.63
20 day SMA512.41512.96514.01
35 day SMA524.76526.34527.63
50 day SMA534.36535.91537.66
100 day SMA571.58572.82574.18
150 day SMA604.75605.23605.8
200 day SMA583.95583.93584.01
Back to top | Use Dark Theme