Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 387.7 and 398.95
| Daily Target 1 | 378.88 |
| Daily Target 2 | 385.27 |
| Daily Target 3 | 390.13333333333 |
| Daily Target 4 | 396.52 |
| Daily Target 5 | 401.38 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.65 (2.13%) | 384.00 | 383.75 - 395.00 | 1.0902 times | Tue 28 July 2026 | 383.50 (-1.34%) | 386.75 | 381.65 - 397.90 | 1.2947 times | Mon 27 July 2026 | 388.70 (1.55%) | 386.10 | 383.40 - 394.50 | 1.3932 times | Fri 24 July 2026 | 382.75 (-0.26%) | 381.80 | 376.20 - 390.45 | 0.6208 times | Thu 23 July 2026 | 383.75 (-1.22%) | 386.80 | 380.00 - 392.20 | 0.4006 times | Wed 22 July 2026 | 388.50 (-0.6%) | 392.40 | 385.00 - 393.00 | 0.9065 times | Tue 21 July 2026 | 390.85 (-1.49%) | 396.75 | 390.00 - 396.90 | 1.1535 times | Mon 20 July 2026 | 396.75 (1.51%) | 392.00 | 383.30 - 399.75 | 1.3891 times | Fri 17 July 2026 | 390.85 (-1.33%) | 396.00 | 385.70 - 396.25 | 1.0187 times | Thu 16 July 2026 | 396.10 (-0.05%) | 396.65 | 392.10 - 402.45 | 0.7326 times | Wed 15 July 2026 | 396.30 (0.16%) | 396.40 | 393.55 - 400.35 | 0.9237 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 386.65 and 402.9
| Weekly Target 1 | 374.15 |
| Weekly Target 2 | 382.9 |
| Weekly Target 3 | 390.4 |
| Weekly Target 4 | 399.15 |
| Weekly Target 5 | 406.65 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.65 (2.33%) | 386.10 | 381.65 - 397.90 | 0.7091 times | Fri 24 July 2026 | 382.75 (-2.07%) | 392.00 | 376.20 - 399.75 | 0.839 times | Fri 17 July 2026 | 390.85 (-4.67%) | 408.70 | 385.70 - 415.95 | 0.8538 times | Fri 10 July 2026 | 410.00 (-4.03%) | 418.40 | 391.65 - 424.50 | 0.7309 times | Fri 03 July 2026 | 427.20 (5.46%) | 402.00 | 395.20 - 436.40 | 1.273 times | Thu 25 June 2026 | 405.10 (1.72%) | 399.95 | 396.90 - 414.00 | 0.717 times | Fri 19 June 2026 | 398.25 (-1.14%) | 408.00 | 394.15 - 419.95 | 1.4539 times | Fri 12 June 2026 | 402.85 (-1.48%) | 405.00 | 385.00 - 420.90 | 1.17 times | Fri 05 June 2026 | 408.90 (-11.45%) | 461.70 | 397.05 - 467.45 | 1.5134 times | Fri 29 May 2026 | 461.75 (-4.1%) | 482.00 | 460.10 - 500.00 | 0.7399 times | Fri 22 May 2026 | 481.50 (-0.27%) | 480.85 | 465.50 - 499.90 | 0.4268 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 353.83 and 414.03
| Monthly Target 1 | 341.22 |
| Monthly Target 2 | 366.43 |
| Monthly Target 3 | 401.41666666667 |
| Monthly Target 4 | 426.63 |
| Monthly Target 5 | 461.62 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 391.65 (-2.26%) | 400.70 | 376.20 - 436.40 | 0.6971 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.9112 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.6028 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.7231 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.8485 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.66 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.5881 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.9911 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 1.1712 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.8069 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 1.2217 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 386.07 |
| 12 day DMA | 390.45 |
| 20 day DMA | 399.09 |
| 35 day DMA | 400.81 |
| 50 day DMA | 418.38 |
| 100 day DMA | 433.1 |
| 150 day DMA | 454.83 |
| 200 day DMA | 485.5 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.14 | 386.39 | 387.83 |
| 12 day EMA | 391.53 | 391.51 | 392.96 |
| 20 day EMA | 396.68 | 397.21 | 398.65 |
| 35 day EMA | 409.4 | 410.45 | 412.04 |
| 50 day EMA | 420.62 | 421.8 | 423.36 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.07 | 385.44 | 386.91 |
| 12 day SMA | 390.45 | 392.15 | 394.36 |
| 20 day SMA | 399.09 | 399.54 | 400.44 |
| 35 day SMA | 400.81 | 401.09 | 401.82 |
| 50 day SMA | 418.38 | 420.2 | 422.2 |
| 100 day SMA | 433.1 | 433.48 | 433.8 |
| 150 day SMA | 454.83 | 455.88 | 456.99 |
| 200 day SMA | 485.5 | 486.55 | 487.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.