Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 441.13 and 449.38
| Daily Target 1 | 435.33 |
| Daily Target 2 | 438.67 |
| Daily Target 3 | 443.58333333333 |
| Daily Target 4 | 446.92 |
| Daily Target 5 | 451.83 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.00 (0.09%) | 441.65 | 440.25 - 448.50 | 0.34 times | Thu 25 April 2024 | 441.60 (-0.99%) | 441.90 | 438.30 - 447.95 | 0.4193 times | Wed 24 April 2024 | 446.00 (2.02%) | 439.90 | 438.05 - 447.70 | 0.6389 times | Tue 23 April 2024 | 437.15 (-0.95%) | 442.20 | 434.45 - 450.40 | 0.9454 times | Mon 22 April 2024 | 441.35 (0.49%) | 444.80 | 435.90 - 446.45 | 0.8554 times | Fri 19 April 2024 | 439.20 (-1.44%) | 441.90 | 437.50 - 444.45 | 0.5794 times | Thu 18 April 2024 | 445.60 (-2.75%) | 459.90 | 440.45 - 462.65 | 1.6864 times | Tue 16 April 2024 | 458.20 (2.28%) | 448.80 | 448.50 - 464.00 | 0.6971 times | Mon 15 April 2024 | 448.00 (-3.47%) | 445.00 | 445.00 - 458.00 | 1.6445 times | Fri 12 April 2024 | 464.10 (1.98%) | 457.45 | 452.75 - 468.70 | 2.1937 times | Wed 10 April 2024 | 455.10 (0.14%) | 459.45 | 441.05 - 460.95 | 2.326 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 430.25 and 446.2
| Weekly Target 1 | 426.33 |
| Weekly Target 2 | 434.17 |
| Weekly Target 3 | 442.28333333333 |
| Weekly Target 4 | 450.12 |
| Weekly Target 5 | 458.23 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.00 (0.64%) | 444.80 | 434.45 - 450.40 | 0.2191 times | Fri 19 April 2024 | 439.20 (-5.37%) | 445.00 | 437.50 - 464.00 | 0.3156 times | Fri 12 April 2024 | 464.10 (-5.5%) | 491.10 | 435.00 - 505.00 | 1.3613 times | Fri 05 April 2024 | 491.10 (-4.18%) | 511.80 | 482.95 - 531.00 | 0.7258 times | Thu 28 March 2024 | 512.50 (4.6%) | 494.80 | 486.20 - 520.00 | 0.2926 times | Fri 22 March 2024 | 489.95 (3.58%) | 471.20 | 453.30 - 500.75 | 0.4658 times | Fri 15 March 2024 | 473.00 (-9.67%) | 533.70 | 451.70 - 533.70 | 0.6625 times | Thu 07 March 2024 | 523.65 (0.4%) | 525.90 | 479.55 - 529.95 | 1.1926 times | Sat 02 March 2024 | 521.55 (11.26%) | 468.75 | 461.95 - 529.40 | 2.1926 times | Fri 23 February 2024 | 468.75 (19.66%) | 397.65 | 393.00 - 508.95 | 2.5722 times | Fri 16 February 2024 | 391.75 (0.42%) | 393.40 | 358.35 - 399.00 | 0.5457 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 389.95 and 486.5
| Monthly Target 1 | 372.6 |
| Monthly Target 2 | 407.3 |
| Monthly Target 3 | 469.15 |
| Monthly Target 4 | 503.85 |
| Monthly Target 5 | 565.7 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 442.00 (-13.76%) | 511.80 | 434.45 - 531.00 | 1.0096 times | Thu 28 March 2024 | 512.50 (4.77%) | 487.05 | 451.70 - 533.70 | 1.4632 times | Thu 29 February 2024 | 489.15 (22.52%) | 400.55 | 358.35 - 508.95 | 1.9003 times | Wed 31 January 2024 | 399.25 (-4.28%) | 418.00 | 380.60 - 458.25 | 0.8859 times | Fri 29 December 2023 | 417.10 (-9.48%) | 461.20 | 401.65 - 489.90 | 0.5669 times | Thu 30 November 2023 | 460.80 (16.72%) | 394.05 | 394.00 - 482.00 | 0.7975 times | Tue 31 October 2023 | 394.80 (-12.98%) | 452.00 | 392.35 - 476.75 | 0.718 times | Fri 29 September 2023 | 453.70 (21.83%) | 377.00 | 366.65 - 469.00 | 1.11 times | Thu 31 August 2023 | 372.40 (8.81%) | 347.60 | 337.10 - 389.00 | 0.883 times | Mon 31 July 2023 | 342.25 (7.74%) | 325.00 | 311.95 - 347.10 | 0.6655 times | Fri 30 June 2023 | 317.65 (7.82%) | 294.90 | 294.60 - 339.00 | 1.1655 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 441.62 |
| 12 day DMA | 447.73 |
| 20 day DMA | 468.85 |
| 35 day DMA | 476.83 |
| 50 day DMA | 465.89 |
| 100 day DMA | 444.43 |
| 150 day DMA | 444.32 |
| 200 day DMA | 423.22 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.07 | 443.6 | 444.6 |
| 12 day EMA | 451.26 | 452.94 | 455 |
| 20 day EMA | 458.05 | 459.74 | 461.65 |
| 35 day EMA | 459.03 | 460.03 | 461.11 |
| 50 day EMA | 458.17 | 458.83 | 459.53 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.62 | 441.06 | 441.86 |
| 12 day SMA | 447.73 | 451.49 | 455.61 |
| 20 day SMA | 468.85 | 471.43 | 473.85 |
| 35 day SMA | 476.83 | 479.1 | 481.3 |
| 50 day SMA | 465.89 | 464.38 | 463.35 |
| 100 day SMA | 444.43 | 444.62 | 444.82 |
| 150 day SMA | 444.32 | 444.4 | 444.35 |
| 200 day SMA | 423.22 | 422.64 | 422.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.