MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong Daily Stock price targets for MarathonNextgen MARATHON are 485.35 and 505

Daily Target 1481.03
Daily Target 2489.67
Daily Target 3500.68333333333
Daily Target 4509.32
Daily Target 5520.33

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Thu 22 January 2026 498.30 (-0.42%) 504.25 492.05 - 511.70 0.643 times
Wed 21 January 2026 500.40 (-1.44%) 503.10 487.95 - 515.00 1.1471 times
Tue 20 January 2026 507.70 (-0.25%) 509.95 491.00 - 516.70 2.9235 times
Mon 19 January 2026 508.95 (-0.15%) 507.55 493.50 - 511.00 0.7227 times
Fri 16 January 2026 509.70 (1.87%) 500.35 495.55 - 512.00 0.6091 times
Wed 14 January 2026 500.35 (0.16%) 499.50 491.20 - 504.00 0.8186 times
Tue 13 January 2026 499.55 (-0.09%) 498.75 493.00 - 504.55 0.3737 times
Mon 12 January 2026 500.00 (0.24%) 498.75 477.10 - 506.70 1.3931 times
Fri 09 January 2026 498.80 (-0.96%) 500.00 492.05 - 508.00 0.7829 times
Thu 08 January 2026 503.65 (-2.34%) 517.65 498.70 - 519.75 0.5863 times
Wed 07 January 2026 515.70 (-2.15%) 524.05 514.65 - 525.00 0.4669 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 478.75 and 507.5

Weekly Target 1472.23
Weekly Target 2485.27
Weekly Target 3500.98333333333
Weekly Target 4514.02
Weekly Target 5529.73

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Thu 22 January 2026 498.30 (-2.24%) 507.55 487.95 - 516.70 0.7888 times
Fri 16 January 2026 509.70 (2.19%) 498.75 477.10 - 512.00 0.4635 times
Fri 09 January 2026 498.80 (-5.74%) 533.65 492.05 - 539.55 0.3933 times
Fri 02 January 2026 529.15 (4.67%) 502.95 492.20 - 560.95 1.0775 times
Fri 26 December 2025 505.55 (-5.56%) 538.10 490.20 - 544.00 1.2554 times
Fri 19 December 2025 535.30 (-2.74%) 550.95 528.00 - 553.40 0.2911 times
Sat 13 December 2025 550.40 (-0.67%) 558.55 535.05 - 567.00 0.6764 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 1.1816 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.9481 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.9244 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.7583 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 448.53 and 526.88

Monthly Target 1431.93
Monthly Target 2465.12
Monthly Target 3510.28333333333
Monthly Target 4543.47
Monthly Target 5588.63

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 22 January 2026 498.30 (-10.39%) 552.75 477.10 - 555.45 0.2359 times
Wed 31 December 2025 556.05 (1.29%) 552.25 490.20 - 580.00 0.6007 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6895 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0637 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7192 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.6501 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.7421 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7459 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1833 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3695 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6511 times

 monthly chart MarathonNextgen

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 505.01
12 day DMA 505.85
20 day DMA 512.96
35 day DMA 526.34
50 day DMA 535.91
100 day DMA 572.82
150 day DMA 605.23
200 day DMA 583.93

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA502.62504.78506.97
12 day EMA507.49509.16510.75
20 day EMA513.68515.3516.87
35 day EMA525.05526.63528.17
50 day EMA536.9538.48540.03

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA505.01505.42505.25
12 day SMA505.85507.63510.03
20 day SMA512.96514.01515.13
35 day SMA526.34527.63529.13
50 day SMA535.91537.66539.29
100 day SMA572.82574.18575.56
150 day SMA605.23605.8606.38
200 day SMA583.93584.01584.11
Back to top | Use Dark Theme