Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 475.13 and 494.98
| Daily Target 1 | 470.15 |
| Daily Target 2 | 480.1 |
| Daily Target 3 | 490 |
| Daily Target 4 | 499.95 |
| Daily Target 5 | 509.85 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.05 (-1.66%) | 498.00 | 480.05 - 499.90 | 0.7601 times | Thu 22 January 2026 | 498.30 (-0.42%) | 504.25 | 492.05 - 511.70 | 0.6311 times | Wed 21 January 2026 | 500.40 (-1.44%) | 503.10 | 487.95 - 515.00 | 1.1259 times | Tue 20 January 2026 | 507.70 (-0.25%) | 509.95 | 491.00 - 516.70 | 2.8695 times | Mon 19 January 2026 | 508.95 (-0.15%) | 507.55 | 493.50 - 511.00 | 0.7093 times | Fri 16 January 2026 | 509.70 (1.87%) | 500.35 | 495.55 - 512.00 | 0.5979 times | Wed 14 January 2026 | 500.35 (0.16%) | 499.50 | 491.20 - 504.00 | 0.8035 times | Tue 13 January 2026 | 499.55 (-0.09%) | 498.75 | 493.00 - 504.55 | 0.3668 times | Mon 12 January 2026 | 500.00 (0.24%) | 498.75 | 477.10 - 506.70 | 1.3674 times | Fri 09 January 2026 | 498.80 (-0.96%) | 500.00 | 492.05 - 508.00 | 0.7684 times | Thu 08 January 2026 | 503.65 (-2.34%) | 517.65 | 498.70 - 519.75 | 0.5755 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 466.73 and 503.38
| Weekly Target 1 | 458.95 |
| Weekly Target 2 | 474.5 |
| Weekly Target 3 | 495.6 |
| Weekly Target 4 | 511.15 |
| Weekly Target 5 | 532.25 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.05 (-3.86%) | 507.55 | 480.05 - 516.70 | 0.8912 times | Fri 16 January 2026 | 509.70 (2.19%) | 498.75 | 477.10 - 512.00 | 0.4584 times | Fri 09 January 2026 | 498.80 (-5.74%) | 533.65 | 492.05 - 539.55 | 0.3889 times | Fri 02 January 2026 | 529.15 (4.67%) | 502.95 | 492.20 - 560.95 | 1.0655 times | Fri 26 December 2025 | 505.55 (-5.56%) | 538.10 | 490.20 - 544.00 | 1.2414 times | Fri 19 December 2025 | 535.30 (-2.74%) | 550.95 | 528.00 - 553.40 | 0.2879 times | Sat 13 December 2025 | 550.40 (-0.67%) | 558.55 | 535.05 - 567.00 | 0.6689 times | Fri 05 December 2025 | 554.10 (0.94%) | 552.25 | 528.50 - 580.00 | 1.1684 times | Fri 28 November 2025 | 548.95 (-2.72%) | 561.50 | 542.80 - 573.35 | 1.9264 times | Fri 21 November 2025 | 564.30 (0.26%) | 565.65 | 543.05 - 605.00 | 1.903 times | Fri 14 November 2025 | 562.85 (-5.08%) | 586.00 | 554.70 - 599.50 | 0.7499 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 444.4 and 522.75
| Monthly Target 1 | 429.18 |
| Monthly Target 2 | 459.62 |
| Monthly Target 3 | 507.53333333333 |
| Monthly Target 4 | 537.97 |
| Monthly Target 5 | 585.88 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.05 (-11.87%) | 552.75 | 477.10 - 555.45 | 0.2509 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.5998 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.6884 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.0621 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.7181 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.6491 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 2.7379 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 2.7417 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.183 times | Wed 30 April 2025 | 492.30 (-4.94%) | 515.90 | 446.15 - 568.80 | 0.3689 times | Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 0.6501 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 501.08 |
| 12 day DMA | 502.76 |
| 20 day DMA | 512.41 |
| 35 day DMA | 524.76 |
| 50 day DMA | 534.36 |
| 100 day DMA | 571.58 |
| 150 day DMA | 604.75 |
| 200 day DMA | 583.95 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.43 | 502.62 | 504.78 |
| 12 day EMA | 504.81 | 507.49 | 509.16 |
| 20 day EMA | 511.43 | 513.68 | 515.3 |
| 35 day EMA | 523.32 | 525.28 | 526.87 |
| 50 day EMA | 534.98 | 536.81 | 538.38 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.08 | 505.01 | 505.42 |
| 12 day SMA | 502.76 | 505.85 | 507.63 |
| 20 day SMA | 512.41 | 512.96 | 514.01 |
| 35 day SMA | 524.76 | 526.34 | 527.63 |
| 50 day SMA | 534.36 | 535.91 | 537.66 |
| 100 day SMA | 571.58 | 572.82 | 574.18 |
| 150 day SMA | 604.75 | 605.23 | 605.8 |
| 200 day SMA | 583.95 | 583.93 | 584.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.