Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 362.73 and 393.23
| Daily Target 1 | 356.95 |
| Daily Target 2 | 368.5 |
| Daily Target 3 | 387.45 |
| Daily Target 4 | 399 |
| Daily Target 5 | 417.95 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.05 (-6.52%) | 406.40 | 375.90 - 406.40 | 0.9958 times | Thu 12 March 2026 | 406.55 (-1.68%) | 409.95 | 402.50 - 421.70 | 2.3257 times | Wed 11 March 2026 | 413.50 (-4.54%) | 434.00 | 410.20 - 446.00 | 1.3048 times | Tue 10 March 2026 | 433.15 (4.79%) | 415.50 | 411.65 - 440.00 | 2.8454 times | Mon 09 March 2026 | 413.35 (-4.01%) | 426.70 | 410.10 - 426.70 | 0.278 times | Fri 06 March 2026 | 430.60 (-0.24%) | 427.70 | 421.90 - 438.80 | 0.3736 times | Thu 05 March 2026 | 431.65 (2.71%) | 420.30 | 410.35 - 439.70 | 0.4225 times | Wed 04 March 2026 | 420.25 (0.11%) | 416.00 | 406.20 - 426.70 | 0.2744 times | Mon 02 March 2026 | 419.80 (-3.06%) | 412.00 | 412.00 - 427.85 | 0.4461 times | Fri 27 February 2026 | 433.05 (0.86%) | 428.00 | 417.65 - 444.70 | 0.7337 times | Thu 26 February 2026 | 429.35 (3.27%) | 415.75 | 415.75 - 432.45 | 0.2175 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 342.93 and 413.03
| Weekly Target 1 | 330.55 |
| Weekly Target 2 | 355.3 |
| Weekly Target 3 | 400.65 |
| Weekly Target 4 | 425.4 |
| Weekly Target 5 | 470.75 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.05 (-11.74%) | 426.70 | 375.90 - 446.00 | 3.7409 times | Fri 06 March 2026 | 430.60 (-0.57%) | 412.00 | 406.20 - 439.70 | 0.7321 times | Fri 27 February 2026 | 433.05 (-3.57%) | 449.50 | 393.80 - 455.00 | 1.2605 times | Fri 20 February 2026 | 449.10 (-7.01%) | 482.00 | 445.20 - 484.80 | 0.4232 times | Fri 13 February 2026 | 482.95 (-2.46%) | 497.80 | 481.20 - 512.90 | 0.5028 times | Fri 06 February 2026 | 495.15 (-4.38%) | 513.10 | 486.95 - 527.00 | 0.7815 times | Fri 30 January 2026 | 517.85 (5.67%) | 491.00 | 463.55 - 520.95 | 0.7254 times | Fri 23 January 2026 | 490.05 (-3.86%) | 507.55 | 480.05 - 516.70 | 0.94 times | Fri 16 January 2026 | 509.70 (2.19%) | 498.75 | 477.10 - 512.00 | 0.4835 times | Fri 09 January 2026 | 498.80 (-5.74%) | 533.65 | 492.05 - 539.55 | 0.4102 times | Fri 02 January 2026 | 529.15 (4.67%) | 502.95 | 492.20 - 560.95 | 1.1238 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 342.93 and 413.03
| Monthly Target 1 | 330.55 |
| Monthly Target 2 | 355.3 |
| Monthly Target 3 | 400.65 |
| Monthly Target 4 | 425.4 |
| Monthly Target 5 | 470.75 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.05 (-12.24%) | 412.00 | 375.90 - 446.00 | 0.5569 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.3695 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.3293 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.5549 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.6557 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.0117 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.6841 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.6183 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 2.608 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 2.6116 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.1743 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 409.32 |
| 12 day DMA | 418.92 |
| 20 day DMA | 433.95 |
| 35 day DMA | 462.37 |
| 50 day DMA | 476.93 |
| 100 day DMA | 521.63 |
| 150 day DMA | 554.53 |
| 200 day DMA | 576.38 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 416.99 | 422.21 |
| 12 day EMA | 419.6 | 426.79 | 430.47 |
| 20 day EMA | 433.33 | 438.94 | 442.35 |
| 35 day EMA | 452.59 | 456.86 | 459.82 |
| 50 day EMA | 473.54 | 477.35 | 480.24 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.32 | 419.43 | 424.45 |
| 12 day SMA | 418.92 | 421.1 | 422.43 |
| 20 day SMA | 433.95 | 439.71 | 444.2 |
| 35 day SMA | 462.37 | 465.75 | 468.43 |
| 50 day SMA | 476.93 | 480.45 | 482.94 |
| 100 day SMA | 521.63 | 523.97 | 525.68 |
| 150 day SMA | 554.53 | 556.52 | 558.39 |
| 200 day SMA | 576.38 | 576.96 | 577.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.