Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 485.35 and 505
| Daily Target 1 | 481.03 |
| Daily Target 2 | 489.67 |
| Daily Target 3 | 500.68333333333 |
| Daily Target 4 | 509.32 |
| Daily Target 5 | 520.33 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 498.30 (-0.42%) | 504.25 | 492.05 - 511.70 | 0.643 times | Wed 21 January 2026 | 500.40 (-1.44%) | 503.10 | 487.95 - 515.00 | 1.1471 times | Tue 20 January 2026 | 507.70 (-0.25%) | 509.95 | 491.00 - 516.70 | 2.9235 times | Mon 19 January 2026 | 508.95 (-0.15%) | 507.55 | 493.50 - 511.00 | 0.7227 times | Fri 16 January 2026 | 509.70 (1.87%) | 500.35 | 495.55 - 512.00 | 0.6091 times | Wed 14 January 2026 | 500.35 (0.16%) | 499.50 | 491.20 - 504.00 | 0.8186 times | Tue 13 January 2026 | 499.55 (-0.09%) | 498.75 | 493.00 - 504.55 | 0.3737 times | Mon 12 January 2026 | 500.00 (0.24%) | 498.75 | 477.10 - 506.70 | 1.3931 times | Fri 09 January 2026 | 498.80 (-0.96%) | 500.00 | 492.05 - 508.00 | 0.7829 times | Thu 08 January 2026 | 503.65 (-2.34%) | 517.65 | 498.70 - 519.75 | 0.5863 times | Wed 07 January 2026 | 515.70 (-2.15%) | 524.05 | 514.65 - 525.00 | 0.4669 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 478.75 and 507.5
| Weekly Target 1 | 472.23 |
| Weekly Target 2 | 485.27 |
| Weekly Target 3 | 500.98333333333 |
| Weekly Target 4 | 514.02 |
| Weekly Target 5 | 529.73 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 498.30 (-2.24%) | 507.55 | 487.95 - 516.70 | 0.7888 times | Fri 16 January 2026 | 509.70 (2.19%) | 498.75 | 477.10 - 512.00 | 0.4635 times | Fri 09 January 2026 | 498.80 (-5.74%) | 533.65 | 492.05 - 539.55 | 0.3933 times | Fri 02 January 2026 | 529.15 (4.67%) | 502.95 | 492.20 - 560.95 | 1.0775 times | Fri 26 December 2025 | 505.55 (-5.56%) | 538.10 | 490.20 - 544.00 | 1.2554 times | Fri 19 December 2025 | 535.30 (-2.74%) | 550.95 | 528.00 - 553.40 | 0.2911 times | Sat 13 December 2025 | 550.40 (-0.67%) | 558.55 | 535.05 - 567.00 | 0.6764 times | Fri 05 December 2025 | 554.10 (0.94%) | 552.25 | 528.50 - 580.00 | 1.1816 times | Fri 28 November 2025 | 548.95 (-2.72%) | 561.50 | 542.80 - 573.35 | 1.9481 times | Fri 21 November 2025 | 564.30 (0.26%) | 565.65 | 543.05 - 605.00 | 1.9244 times | Fri 14 November 2025 | 562.85 (-5.08%) | 586.00 | 554.70 - 599.50 | 0.7583 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 448.53 and 526.88
| Monthly Target 1 | 431.93 |
| Monthly Target 2 | 465.12 |
| Monthly Target 3 | 510.28333333333 |
| Monthly Target 4 | 543.47 |
| Monthly Target 5 | 588.63 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 498.30 (-10.39%) | 552.75 | 477.10 - 555.45 | 0.2359 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.6007 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.6895 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.0637 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.7192 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.6501 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 2.7421 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 2.7459 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.1833 times | Wed 30 April 2025 | 492.30 (-4.94%) | 515.90 | 446.15 - 568.80 | 0.3695 times | Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 0.6511 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 505.01 |
| 12 day DMA | 505.85 |
| 20 day DMA | 512.96 |
| 35 day DMA | 526.34 |
| 50 day DMA | 535.91 |
| 100 day DMA | 572.82 |
| 150 day DMA | 605.23 |
| 200 day DMA | 583.93 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.62 | 504.78 | 506.97 |
| 12 day EMA | 507.49 | 509.16 | 510.75 |
| 20 day EMA | 513.68 | 515.3 | 516.87 |
| 35 day EMA | 525.05 | 526.63 | 528.17 |
| 50 day EMA | 536.9 | 538.48 | 540.03 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.01 | 505.42 | 505.25 |
| 12 day SMA | 505.85 | 507.63 | 510.03 |
| 20 day SMA | 512.96 | 514.01 | 515.13 |
| 35 day SMA | 526.34 | 527.63 | 529.13 |
| 50 day SMA | 535.91 | 537.66 | 539.29 |
| 100 day SMA | 572.82 | 574.18 | 575.56 |
| 150 day SMA | 605.23 | 605.8 | 606.38 |
| 200 day SMA | 583.93 | 584.01 | 584.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.