Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.58 and 40.63
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.8 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.10 (2.69%) | 39.05 | 39.05 - 40.10 | 0.8911 times | Fri 17 April 2026 | 39.05 (-2.74%) | 40.10 | 39.00 - 40.10 | 0.396 times | Wed 15 April 2026 | 40.15 (5.38%) | 39.00 | 37.65 - 40.50 | 1.7822 times | Mon 13 April 2026 | 38.10 (-0.52%) | 37.85 | 37.70 - 38.10 | 0.495 times | Fri 10 April 2026 | 38.30 (0.92%) | 37.95 | 37.95 - 38.30 | 0.198 times | Thu 09 April 2026 | 37.95 (-0.39%) | 36.95 | 35.50 - 38.00 | 0.9901 times | Wed 08 April 2026 | 38.10 (7.32%) | 35.15 | 35.15 - 38.15 | 0.495 times | Tue 07 April 2026 | 35.50 (2.6%) | 36.20 | 35.05 - 36.75 | 2.0792 times | Mon 06 April 2026 | 34.60 (4.69%) | 33.05 | 33.05 - 36.50 | 2.1782 times | Thu 02 April 2026 | 33.05 (1.69%) | 34.25 | 30.15 - 34.25 | 0.495 times | Wed 01 April 2026 | 32.50 (12.26%) | 30.80 | 30.80 - 32.50 | 0.7921 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 39.58 and 40.63
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.10 (2.69%) | 39.05 | 39.05 - 40.10 | 0.303 times | Fri 17 April 2026 | 39.05 (1.96%) | 37.85 | 37.65 - 40.50 | 0.9091 times | Fri 10 April 2026 | 38.30 (15.89%) | 33.05 | 33.05 - 38.30 | 2.0202 times | Thu 02 April 2026 | 33.05 (12.99%) | 29.40 | 26.60 - 34.25 | 0.8754 times | Fri 27 March 2026 | 29.25 (-14.22%) | 33.40 | 28.55 - 33.95 | 0.9091 times | Wed 18 March 2026 | 34.10 (4.28%) | 32.00 | 32.00 - 38.75 | 0.4714 times | Fri 13 March 2026 | 32.70 (-0.91%) | 30.00 | 28.15 - 35.50 | 1.3468 times | Fri 06 March 2026 | 33.00 (1.54%) | 31.00 | 28.40 - 35.40 | 1.2795 times | Fri 27 February 2026 | 32.50 (-8.19%) | 33.60 | 32.35 - 33.70 | 0.6397 times | Fri 20 February 2026 | 35.40 (20.82%) | 29.30 | 29.30 - 35.40 | 1.2458 times | Fri 13 February 2026 | 29.30 (-2.17%) | 30.95 | 28.80 - 31.45 | 0.9764 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 35.13 and 45.48
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.10 (38.51%) | 30.80 | 30.15 - 40.50 | 0.6312 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.7643 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.6601 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 0.938 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.7412 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.9438 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.1986 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.4823 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.8049 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.8356 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.7082 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 36.36 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.09 |
| 50 day DMA | 32.83 |
| 100 day DMA | 35.48 |
| 150 day DMA | 37.23 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.5 | 38.22 |
| 12 day EMA | 37.18 | 36.65 | 36.21 |
| 20 day EMA | 35.89 | 35.45 | 35.07 |
| 35 day EMA | 34.42 | 34.09 | 33.8 |
| 50 day EMA | 33.43 | 33.16 | 32.92 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.71 | 38.52 |
| 12 day SMA | 36.36 | 35.46 | 34.95 |
| 20 day SMA | 34.89 | 34.51 | 34.28 |
| 35 day SMA | 34.09 | 33.89 | 33.68 |
| 50 day SMA | 32.83 | 32.63 | 32.51 |
| 100 day SMA | 35.48 | 35.48 | 35.49 |
| 150 day SMA | 37.23 | 37.23 | 37.25 |
| 200 day SMA | 38.44 | 38.47 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.