Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 34.35 and 36.45
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 38.07 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.80 (-3.24%) | 37.10 | 35.00 - 37.10 | 1.5217 times | Thu 08 January 2026 | 37.00 (-0.54%) | 37.00 | 37.00 - 37.90 | 0.8696 times | Wed 07 January 2026 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 0.2174 times | Tue 06 January 2026 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 0.8696 times | Mon 05 January 2026 | 37.20 (-4%) | 37.55 | 37.20 - 38.70 | 1.5217 times | Fri 02 January 2026 | 38.75 (1.97%) | 38.00 | 38.00 - 38.75 | 0.6522 times | Wed 31 December 2025 | 38.00 (-2.06%) | 38.00 | 38.00 - 38.00 | 0.2174 times | Tue 30 December 2025 | 38.80 (-1.02%) | 38.80 | 38.80 - 38.80 | 0.6522 times | Mon 29 December 2025 | 39.20 (-2%) | 39.00 | 38.55 - 39.85 | 2.1739 times | Fri 26 December 2025 | 40.00 (3.36%) | 39.95 | 39.95 - 40.00 | 1.3043 times | Wed 24 December 2025 | 38.70 (-4.44%) | 38.70 | 38.70 - 38.70 | 0.4348 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 33.55 and 37.25
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.80 (-7.61%) | 37.55 | 35.00 - 38.70 | 0.7256 times | Fri 02 January 2026 | 38.75 (-3.13%) | 39.00 | 38.00 - 39.85 | 0.5363 times | Fri 26 December 2025 | 40.00 (-0.12%) | 39.35 | 38.70 - 40.50 | 0.4101 times | Thu 18 December 2025 | 40.05 (-3.03%) | 41.30 | 39.00 - 41.95 | 0.5994 times | Sat 13 December 2025 | 41.30 (3.9%) | 38.05 | 37.10 - 41.30 | 0.9779 times | Fri 05 December 2025 | 39.75 (-0.5%) | 39.95 | 38.50 - 41.25 | 1.6088 times | Thu 27 November 2025 | 39.95 (0.5%) | 39.70 | 38.30 - 40.00 | 1.1672 times | Fri 21 November 2025 | 39.75 (4.61%) | 37.10 | 37.05 - 39.75 | 0.9779 times | Fri 14 November 2025 | 38.00 (-6.52%) | 40.00 | 36.50 - 40.65 | 1.6719 times | Fri 07 November 2025 | 40.65 (-1.22%) | 39.75 | 38.00 - 42.35 | 1.3249 times | Fri 31 October 2025 | 41.15 (-0.72%) | 41.45 | 40.50 - 42.90 | 1.1041 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 33.53 and 37.28
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.80 (-5.79%) | 38.00 | 35.00 - 38.75 | 0.1239 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.6098 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.7766 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.9862 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.2196 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.6622 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.5102 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.4054 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.6675 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 1.0386 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.9152 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 38.2 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.64 |
| 100 day DMA | 40.03 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.46 | 37.69 |
| 12 day EMA | 37.91 | 38.29 | 38.52 |
| 20 day EMA | 38.51 | 38.8 | 38.99 |
| 35 day EMA | 39.13 | 39.33 | 39.47 |
| 50 day EMA | 39.52 | 39.67 | 39.78 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.47 | 37.67 |
| 12 day SMA | 38.2 | 38.59 | 38.84 |
| 20 day SMA | 39.07 | 39.32 | 39.42 |
| 35 day SMA | 39.32 | 39.41 | 39.44 |
| 50 day SMA | 39.64 | 39.74 | 39.83 |
| 100 day SMA | 40.03 | 40.08 | 40.11 |
| 150 day SMA | 41.08 | 41.13 | 41.19 |
| 200 day SMA | 41.49 | 41.5 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.