Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 38.45 and 40.45
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.97 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.90 (-3.16%) | 41.00 | 39.00 - 41.00 | 1.0526 times | Tue 16 December 2025 | 41.20 (-0.24%) | 41.40 | 40.00 - 41.95 | 1.0526 times | Mon 15 December 2025 | 41.30 (0%) | 41.30 | 40.50 - 41.30 | 0.5263 times | Sat 13 December 2025 | 41.30 (6.44%) | 41.30 | 41.30 - 41.30 | 0.1754 times | Thu 11 December 2025 | 38.80 (-3%) | 38.80 | 38.80 - 38.80 | 0.1754 times | Wed 10 December 2025 | 40.00 (-1.72%) | 39.00 | 39.00 - 40.45 | 0.8772 times | Tue 09 December 2025 | 40.70 (4.36%) | 37.10 | 37.10 - 40.95 | 3.3333 times | Mon 08 December 2025 | 39.00 (-1.89%) | 38.05 | 37.80 - 39.00 | 0.8772 times | Fri 05 December 2025 | 39.75 (0%) | 38.75 | 38.50 - 39.75 | 0.7018 times | Thu 04 December 2025 | 39.75 (-2.09%) | 39.70 | 38.75 - 40.50 | 1.2281 times | Wed 03 December 2025 | 40.60 (-0.61%) | 39.60 | 39.60 - 41.00 | 1.5789 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 37.98 and 40.93
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.90 (-3.39%) | 41.30 | 39.00 - 41.95 | 0.365 times | Sat 13 December 2025 | 41.30 (3.9%) | 38.05 | 37.10 - 41.30 | 0.7543 times | Fri 05 December 2025 | 39.75 (-0.5%) | 39.95 | 38.50 - 41.25 | 1.2409 times | Thu 27 November 2025 | 39.95 (0.5%) | 39.70 | 38.30 - 40.00 | 0.9002 times | Fri 21 November 2025 | 39.75 (4.61%) | 37.10 | 37.05 - 39.75 | 0.7543 times | Fri 14 November 2025 | 38.00 (-6.52%) | 40.00 | 36.50 - 40.65 | 1.2895 times | Fri 07 November 2025 | 40.65 (-1.22%) | 39.75 | 38.00 - 42.35 | 1.0219 times | Fri 31 October 2025 | 41.15 (-0.72%) | 41.45 | 40.50 - 42.90 | 0.8516 times | Fri 24 October 2025 | 41.45 (0.85%) | 40.30 | 40.30 - 43.40 | 1.2165 times | Fri 17 October 2025 | 41.10 (2.11%) | 40.05 | 38.85 - 41.80 | 1.6058 times | Fri 10 October 2025 | 40.25 (3.21%) | 39.80 | 39.00 - 41.35 | 1.1192 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 36.08 and 40.93
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.90 (-0.13%) | 39.95 | 37.10 - 41.95 | 0.3969 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.6669 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.847 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.0475 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.5687 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.2971 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.207 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.4321 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.892 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.6448 times | Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 1.252 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.42 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.77 | 40.55 |
| 12 day EMA | 40.27 | 40.34 | 40.18 |
| 20 day EMA | 40.12 | 40.14 | 40.03 |
| 35 day EMA | 40.13 | 40.14 | 40.08 |
| 50 day EMA | 40.17 | 40.18 | 40.14 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.52 | 40.42 |
| 12 day SMA | 40.26 | 40.38 | 40.27 |
| 20 day SMA | 39.94 | 39.87 | 39.75 |
| 35 day SMA | 40.05 | 40.1 | 40.09 |
| 50 day SMA | 40.19 | 40.16 | 40.12 |
| 100 day SMA | 40.42 | 40.45 | 40.46 |
| 150 day SMA | 41.67 | 41.66 | 41.66 |
| 200 day SMA | 41.78 | 41.82 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.