Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 32.4 and 33.9
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.15 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.15 (1.07%) | 31.65 | 31.65 - 33.15 | 0.4167 times | Thu 04 June 2026 | 32.80 (-2.24%) | 31.55 | 31.55 - 33.55 | 1.25 times | Wed 03 June 2026 | 33.55 (-2.75%) | 34.50 | 31.80 - 34.50 | 2.0833 times | Tue 02 June 2026 | 34.50 (-0.43%) | 34.00 | 33.50 - 34.50 | 0.8333 times | Mon 01 June 2026 | 34.65 (-3.62%) | 36.95 | 34.55 - 36.95 | 1.25 times | Fri 29 May 2026 | 35.95 (2.13%) | 34.10 | 34.10 - 35.95 | 1.25 times | Wed 27 May 2026 | 35.20 (-4.61%) | 36.50 | 35.20 - 36.50 | 0.4167 times | Mon 25 May 2026 | 36.90 (4.09%) | 35.25 | 35.25 - 36.95 | 1.25 times | Fri 22 May 2026 | 35.45 (0%) | 35.55 | 33.75 - 35.55 | 0.8333 times | Thu 21 May 2026 | 35.45 (0.14%) | 35.45 | 35.45 - 35.45 | 0.4167 times | Wed 20 May 2026 | 35.40 (0.57%) | 35.40 | 35.40 - 35.40 | 0.625 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 29.65 and 35.05
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.15 (-7.79%) | 36.95 | 31.55 - 36.95 | 0.9121 times | Fri 29 May 2026 | 35.95 (1.41%) | 35.25 | 34.10 - 36.95 | 0.456 times | Fri 22 May 2026 | 35.45 (-13.85%) | 35.30 | 33.75 - 36.00 | 1.1075 times | Fri 15 May 2026 | 41.15 (5.78%) | 38.85 | 38.85 - 44.50 | 1.0098 times | Fri 08 May 2026 | 38.90 (2.37%) | 36.50 | 36.50 - 40.85 | 1.0098 times | Thu 30 April 2026 | 38.00 (-4.28%) | 39.70 | 38.00 - 40.95 | 0.7166 times | Fri 24 April 2026 | 39.70 (1.66%) | 39.05 | 38.10 - 41.30 | 1.1075 times | Fri 17 April 2026 | 39.05 (1.96%) | 37.85 | 37.65 - 40.50 | 0.8795 times | Fri 10 April 2026 | 38.30 (15.89%) | 33.05 | 33.05 - 38.30 | 1.9544 times | Thu 02 April 2026 | 33.05 (12.99%) | 29.40 | 26.60 - 34.25 | 0.8469 times | Fri 27 March 2026 | 29.25 (-14.22%) | 33.40 | 28.55 - 33.95 | 0.8795 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 29.65 and 35.05
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.15 (-7.79%) | 36.95 | 31.55 - 36.95 | 0.1923 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.7555 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.0714 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.9066 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.783 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.1126 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.8791 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.1195 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.4217 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.7582 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.9547 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.13 |
| 50 day DMA | 36.85 |
| 100 day DMA | 34.96 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.03 | 34.64 |
| 12 day EMA | 35.02 | 35.36 | 35.82 |
| 20 day EMA | 35.92 | 36.21 | 36.57 |
| 35 day EMA | 36.17 | 36.35 | 36.56 |
| 50 day EMA | 36.25 | 36.38 | 36.53 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.29 | 34.77 |
| 12 day SMA | 34.85 | 35.01 | 35.71 |
| 20 day SMA | 36.94 | 37.22 | 37.56 |
| 35 day SMA | 38.13 | 38.28 | 38.43 |
| 50 day SMA | 36.85 | 36.84 | 36.83 |
| 100 day SMA | 34.96 | 35.03 | 35.09 |
| 150 day SMA | 36.73 | 36.76 | 36.81 |
| 200 day SMA | 37.64 | 37.69 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.