Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.63 and 41.38
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.82 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.05 (0.38%) | 39.90 | 39.20 - 40.95 | 0.7407 times | Wed 17 December 2025 | 39.90 (-3.16%) | 41.00 | 39.00 - 41.00 | 1.1111 times | Tue 16 December 2025 | 41.20 (-0.24%) | 41.40 | 40.00 - 41.95 | 1.1111 times | Mon 15 December 2025 | 41.30 (0%) | 41.30 | 40.50 - 41.30 | 0.5556 times | Sat 13 December 2025 | 41.30 (6.44%) | 41.30 | 41.30 - 41.30 | 0.1852 times | Thu 11 December 2025 | 38.80 (-3%) | 38.80 | 38.80 - 38.80 | 0.1852 times | Wed 10 December 2025 | 40.00 (-1.72%) | 39.00 | 39.00 - 40.45 | 0.9259 times | Tue 09 December 2025 | 40.70 (4.36%) | 37.10 | 37.10 - 40.95 | 3.5185 times | Mon 08 December 2025 | 39.00 (-1.89%) | 38.05 | 37.80 - 39.00 | 0.9259 times | Fri 05 December 2025 | 39.75 (0%) | 38.75 | 38.50 - 39.75 | 0.7407 times | Thu 04 December 2025 | 39.75 (-2.09%) | 39.70 | 38.75 - 40.50 | 1.2963 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 38.05 and 41
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.05 (-3.03%) | 41.30 | 39.00 - 41.95 | 0.4578 times | Sat 13 December 2025 | 41.30 (3.9%) | 38.05 | 37.10 - 41.30 | 0.747 times | Fri 05 December 2025 | 39.75 (-0.5%) | 39.95 | 38.50 - 41.25 | 1.2289 times | Thu 27 November 2025 | 39.95 (0.5%) | 39.70 | 38.30 - 40.00 | 0.8916 times | Fri 21 November 2025 | 39.75 (4.61%) | 37.10 | 37.05 - 39.75 | 0.747 times | Fri 14 November 2025 | 38.00 (-6.52%) | 40.00 | 36.50 - 40.65 | 1.2771 times | Fri 07 November 2025 | 40.65 (-1.22%) | 39.75 | 38.00 - 42.35 | 1.012 times | Fri 31 October 2025 | 41.15 (-0.72%) | 41.45 | 40.50 - 42.90 | 0.8434 times | Fri 24 October 2025 | 41.45 (0.85%) | 40.30 | 40.30 - 43.40 | 1.2048 times | Fri 17 October 2025 | 41.10 (2.11%) | 40.05 | 38.85 - 41.80 | 1.5904 times | Fri 10 October 2025 | 40.25 (3.21%) | 39.80 | 39.00 - 41.35 | 1.1084 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 38.58 and 43.43
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.05 (0.25%) | 39.95 | 37.10 - 41.95 | 0.4126 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.6658 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.8456 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.0458 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.5678 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.2949 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.2051 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.4297 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.8905 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.6422 times | Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 1.25 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.48 | 40.77 |
| 12 day EMA | 40.24 | 40.27 | 40.34 |
| 20 day EMA | 40.11 | 40.12 | 40.14 |
| 35 day EMA | 40.13 | 40.14 | 40.15 |
| 50 day EMA | 40.17 | 40.18 | 40.19 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.5 | 40.52 |
| 12 day SMA | 40.2 | 40.26 | 40.38 |
| 20 day SMA | 40 | 39.94 | 39.87 |
| 35 day SMA | 39.97 | 40.05 | 40.1 |
| 50 day SMA | 40.21 | 40.19 | 40.16 |
| 100 day SMA | 40.41 | 40.42 | 40.45 |
| 150 day SMA | 41.66 | 41.67 | 41.66 |
| 200 day SMA | 41.74 | 41.78 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.