Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 43.5 and 43.5
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.5 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.50 (-0.91%) | 43.50 | 43.50 - 43.50 | 0.1905 times |
| Thu 12 June 2025 | 43.90 (-1.9%) | 43.80 | 43.80 - 44.50 | 0.2857 times |
| Wed 11 June 2025 | 44.75 (-0.78%) | 45.60 | 44.05 - 45.60 | 1.1429 times |
| Tue 10 June 2025 | 45.10 (-3.32%) | 46.20 | 45.00 - 46.20 | 0.8571 times |
| Mon 09 June 2025 | 46.65 (2.64%) | 45.45 | 44.10 - 48.15 | 2.6667 times |
| Fri 06 June 2025 | 45.45 (0.44%) | 45.25 | 44.05 - 45.45 | 0.5714 times |
| Thu 05 June 2025 | 45.25 (2.14%) | 44.00 | 44.00 - 45.25 | 1.2381 times |
| Wed 04 June 2025 | 44.30 (-2.74%) | 47.30 | 43.85 - 47.30 | 0.9524 times |
| Tue 03 June 2025 | 45.55 (-2.04%) | 46.50 | 44.70 - 47.00 | 0.9524 times |
| Mon 02 June 2025 | 46.50 (3.22%) | 46.85 | 44.05 - 46.85 | 1.1429 times |
| Fri 30 May 2025 | 45.05 (1.24%) | 44.60 | 43.10 - 46.95 | 1.3333 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 41.18 and 45.83
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.50 (-4.29%) | 45.45 | 43.50 - 48.15 | 0.8682 times |
| Fri 06 June 2025 | 45.45 (0.89%) | 46.85 | 43.85 - 47.30 | 0.8199 times |
| Fri 30 May 2025 | 45.05 (-0.88%) | 45.40 | 42.10 - 46.95 | 1.0129 times |
| Fri 23 May 2025 | 45.45 (-2.26%) | 48.50 | 42.40 - 49.90 | 2.074 times |
| Fri 16 May 2025 | 46.50 (16.25%) | 42.85 | 41.55 - 47.30 | 1.1576 times |
| Fri 09 May 2025 | 40.00 (0%) | 40.85 | 38.40 - 42.40 | 0.6592 times |
| Fri 02 May 2025 | 40.00 (-14.35%) | 44.70 | 39.35 - 45.95 | 1.045 times |
| Fri 25 April 2025 | 46.70 (-2.51%) | 48.00 | 42.90 - 52.70 | 0.7878 times |
| Thu 17 April 2025 | 47.90 (8.25%) | 43.40 | 42.55 - 54.50 | 1.254 times |
| Tue 08 April 2025 | 44.25 (-1.45%) | 44.00 | 41.00 - 44.75 | 0.3215 times |
| Fri 04 April 2025 | 44.90 (23.01%) | 37.00 | 36.45 - 44.95 | 0.8199 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 41.18 and 45.83
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.50 (-3.44%) | 46.85 | 43.50 - 48.15 | 0.2813 times |
| Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 0.9376 times |
| Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.584 times |
| Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.0769 times |
| Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 0.8197 times |
| Fri 31 January 2025 | 54.00 (-15.36%) | 64.60 | 46.50 - 68.25 | 1.2858 times |
| Tue 31 December 2024 | 63.80 (-2.74%) | 66.10 | 61.05 - 68.90 | 0.7688 times |
| Fri 29 November 2024 | 65.60 (-5.88%) | 71.90 | 60.30 - 73.00 | 0.9001 times |
| Thu 31 October 2024 | 69.70 (-13.79%) | 81.50 | 60.00 - 81.50 | 1.1921 times |
| Mon 30 September 2024 | 80.85 (10.75%) | 73.40 | 65.00 - 83.95 | 2.1538 times |
| Fri 30 August 2024 | 73.00 (29.09%) | 56.00 | 52.00 - 79.95 | 4.4629 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.06 |
| 100 day DMA | 45.98 |
| 150 day DMA | 52.46 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.8 | 45.25 |
| 12 day EMA | 44.79 | 45.03 | 45.23 |
| 20 day EMA | 44.75 | 44.88 | 44.98 |
| 35 day EMA | 44.27 | 44.32 | 44.34 |
| 50 day EMA | 43.64 | 43.65 | 43.64 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.17 | 45.44 |
| 12 day SMA | 45.04 | 45.12 | 45.18 |
| 20 day SMA | 45.21 | 45.36 | 45.47 |
| 35 day SMA | 44.38 | 44.49 | 44.64 |
| 50 day SMA | 44.06 | 43.94 | 43.84 |
| 100 day SMA | 45.98 | 46.14 | 46.29 |
| 150 day SMA | 52.46 | 52.58 | 52.71 |
| 200 day SMA | 56.62 | 56.69 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.