Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 49.03 and 49.98
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.77 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.50 (-1.88%) | 50.45 | 49.50 - 50.45 | 0.4545 times | Thu 02 May 2024 | 50.45 (0.5%) | 50.40 | 50.40 - 50.55 | 0.3409 times | Tue 30 April 2024 | 50.20 (-2.62%) | 50.35 | 50.00 - 52.00 | 1.7045 times | Mon 29 April 2024 | 51.55 (1.08%) | 50.10 | 50.00 - 51.75 | 1.4773 times | Fri 26 April 2024 | 51.00 (-0.49%) | 51.30 | 51.00 - 51.30 | 0.3409 times | Thu 25 April 2024 | 51.25 (-1.25%) | 53.00 | 51.15 - 53.00 | 0.5682 times | Wed 24 April 2024 | 51.90 (6.79%) | 51.00 | 49.65 - 53.50 | 2.3864 times | Tue 23 April 2024 | 48.60 (-4.61%) | 50.00 | 48.60 - 50.10 | 0.5682 times | Mon 22 April 2024 | 50.95 (3.98%) | 49.00 | 49.00 - 50.95 | 1.3636 times | Fri 19 April 2024 | 49.00 (1.87%) | 47.00 | 47.00 - 49.00 | 0.7955 times | Thu 18 April 2024 | 48.10 (4.57%) | 47.25 | 47.25 - 50.00 | 2.1591 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 48.25 and 50.75
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.50 (-2.94%) | 50.10 | 49.50 - 52.00 | 0.5529 times | Fri 26 April 2024 | 51.00 (4.08%) | 49.00 | 48.60 - 53.50 | 0.7267 times | Fri 19 April 2024 | 49.00 (4.14%) | 46.00 | 44.20 - 50.00 | 1.09 times | Fri 12 April 2024 | 47.05 (-5.9%) | 51.00 | 46.50 - 51.00 | 0.3476 times | Fri 05 April 2024 | 50.00 (23.3%) | 40.55 | 40.55 - 52.00 | 0.8215 times | Thu 28 March 2024 | 40.55 (-6.13%) | 41.10 | 40.05 - 42.45 | 1.8167 times | Fri 22 March 2024 | 43.20 (-1.82%) | 43.10 | 40.65 - 44.00 | 0.9321 times | Fri 15 March 2024 | 44.00 (-4.14%) | 47.00 | 38.10 - 47.00 | 1.1848 times | Thu 07 March 2024 | 45.90 (-8.75%) | 49.55 | 42.60 - 49.55 | 1.7852 times | Fri 01 March 2024 | 50.30 (-5.98%) | 53.50 | 49.55 - 53.50 | 0.7425 times | Fri 23 February 2024 | 53.50 (0.85%) | 54.50 | 53.00 - 55.00 | 0.3318 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 48.98 and 50.03
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.50 (-1.39%) | 50.40 | 49.50 - 50.55 | 0.0158 times | Tue 30 April 2024 | 50.20 (23.8%) | 40.55 | 40.55 - 53.50 | 0.4893 times | Thu 28 March 2024 | 40.55 (-21.41%) | 52.85 | 38.10 - 52.85 | 0.8839 times | Thu 29 February 2024 | 51.60 (-10.96%) | 58.10 | 51.60 - 58.75 | 0.3743 times | Wed 31 January 2024 | 57.95 (18.02%) | 51.10 | 50.05 - 65.00 | 1.4566 times | Fri 29 December 2023 | 49.10 (-17.62%) | 59.25 | 49.00 - 60.90 | 0.6133 times | Thu 30 November 2023 | 59.60 (14.73%) | 51.50 | 48.25 - 65.80 | 1.9098 times | Tue 31 October 2023 | 51.95 (0%) | 54.20 | 47.00 - 58.95 | 2.257 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.36 |
| 35 day DMA | 46.46 |
| 50 day DMA | 48 |
| 100 day DMA | 51.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.58 | 50.65 |
| 12 day EMA | 49.78 | 49.83 | 49.72 |
| 20 day EMA | 49.1 | 49.06 | 48.91 |
| 35 day EMA | 49.2 | 49.18 | 49.1 |
| 50 day EMA | 48.88 | 48.85 | 48.78 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.89 | 51.18 |
| 12 day SMA | 49.88 | 49.55 | 49.27 |
| 20 day SMA | 49.36 | 49.03 | 48.54 |
| 35 day SMA | 46.46 | 46.29 | 46.18 |
| 50 day SMA | 48 | 48.09 | 48.14 |
| 100 day SMA | 51.89 | 51.98 | 52.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.