Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 30.33 and 31.98
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 33.35 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.15 (-3.26%) | 32.80 | 31.15 - 32.80 | 0.8333 times | Thu 03 September 2026 | 32.20 (-4.45%) | 33.55 | 30.30 - 33.55 | 1.25 times | Wed 02 September 2026 | 33.70 (-8.42%) | 36.95 | 32.00 - 36.95 | 1.875 times | Tue 01 September 2026 | 36.80 (8.24%) | 33.85 | 33.85 - 36.90 | 1.25 times | Mon 31 August 2026 | 34.00 (6.58%) | 31.85 | 30.75 - 34.00 | 1.25 times | Wed 26 August 2026 | 31.90 (-4.63%) | 33.60 | 31.05 - 33.60 | 0.7292 times | Tue 25 August 2026 | 33.45 (-0.15%) | 32.05 | 32.00 - 33.45 | 0.4167 times | Mon 24 August 2026 | 33.50 (3.08%) | 32.50 | 32.20 - 33.50 | 0.5208 times | Fri 21 August 2026 | 32.50 (3.17%) | 31.50 | 31.00 - 32.50 | 1.3542 times | Thu 20 August 2026 | 31.50 (-1.25%) | 31.50 | 30.00 - 31.50 | 0.5208 times | Tue 18 August 2026 | 31.90 (-0.16%) | 31.90 | 31.90 - 31.90 | 0.1042 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 27.4 and 34.05
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.15 (-2.35%) | 31.85 | 30.30 - 36.95 | 2.844 times | Wed 26 August 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 33.60 | 0.7339 times | Fri 21 August 2026 | 32.50 (1.72%) | 31.95 | 30.00 - 32.50 | 0.9633 times | Fri 14 August 2026 | 31.95 (-4.63%) | 32.00 | 30.05 - 33.85 | 1.3303 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.10 | 29.65 - 33.50 | 0.8257 times | Fri 31 July 2026 | 30.00 (-13.04%) | 33.50 | 29.80 - 33.50 | 0.6881 times | Fri 24 July 2026 | 34.50 (7.81%) | 32.00 | 32.00 - 35.30 | 0.5505 times | Fri 17 July 2026 | 32.00 (-4.76%) | 33.60 | 29.50 - 33.60 | 0.5963 times | Fri 10 July 2026 | 33.60 (7.52%) | 31.20 | 28.05 - 33.60 | 1.0092 times | Fri 03 July 2026 | 31.25 (0.81%) | 30.10 | 30.00 - 31.30 | 0.4587 times | Thu 25 June 2026 | 31.00 (0%) | 31.10 | 29.00 - 31.10 | 1.0092 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 27.4 and 34.05
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.15 (-8.38%) | 33.85 | 30.30 - 36.95 | 0.4537 times | Mon 31 August 2026 | 34.00 (13.33%) | 30.10 | 29.65 - 34.00 | 0.8711 times | Fri 31 July 2026 | 30.00 (-1.8%) | 30.75 | 28.05 - 35.30 | 0.6171 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.7804 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.9982 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.4156 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.1978 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 1.0345 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.4701 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 1.1615 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.4791 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.84 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 33.45 | 34.07 |
| 12 day EMA | 32.77 | 33.06 | 33.22 |
| 20 day EMA | 32.57 | 32.72 | 32.77 |
| 35 day EMA | 32.31 | 32.38 | 32.39 |
| 50 day EMA | 32.12 | 32.16 | 32.16 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.72 | 33.97 |
| 12 day SMA | 32.88 | 32.95 | 32.78 |
| 20 day SMA | 32.34 | 32.33 | 32.22 |
| 35 day SMA | 32.16 | 32.16 | 32.14 |
| 50 day SMA | 31.84 | 31.87 | 31.89 |
| 100 day SMA | 34.34 | 34.36 | 34.36 |
| 150 day SMA | 33.88 | 33.93 | 33.98 |
| 200 day SMA | 35.47 | 35.51 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.