Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 37.15 and 39.1
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.566666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.52 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.85 (3.7%) | 37.00 | 36.45 - 38.40 | 0.4669 times |
| Fri 28 March 2025 | 36.50 (2.53%) | 35.10 | 33.75 - 37.90 | 1.5953 times |
| Wed 26 March 2025 | 35.60 (-4.94%) | 37.05 | 35.10 - 38.60 | 1.7121 times |
| Tue 25 March 2025 | 37.45 (-1.19%) | 38.80 | 36.90 - 39.00 | 1.7121 times |
| Mon 24 March 2025 | 37.90 (-1.56%) | 38.80 | 37.65 - 39.40 | 0.6615 times |
| Fri 21 March 2025 | 38.50 (0.65%) | 38.70 | 37.05 - 39.45 | 0.7393 times |
| Thu 20 March 2025 | 38.25 (-4.26%) | 39.90 | 38.00 - 39.90 | 0.4669 times |
| Wed 19 March 2025 | 39.95 (8.71%) | 36.75 | 36.75 - 40.50 | 0.7782 times |
| Tue 18 March 2025 | 36.75 (-2.65%) | 38.00 | 36.50 - 38.00 | 0.9339 times |
| Mon 17 March 2025 | 37.75 (-3.21%) | 38.30 | 37.50 - 39.40 | 0.9339 times |
| Thu 13 March 2025 | 39.00 (-4.29%) | 40.10 | 38.50 - 40.45 | 0.9728 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 37.15 and 39.1
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.85 (3.7%) | 37.00 | 36.45 - 38.40 | 0.1513 times |
| Fri 28 March 2025 | 36.50 (-5.19%) | 38.80 | 33.75 - 39.40 | 1.8411 times |
| Fri 21 March 2025 | 38.50 (-1.28%) | 38.30 | 36.50 - 40.50 | 1.2484 times |
| Thu 13 March 2025 | 39.00 (-10.24%) | 43.90 | 38.50 - 44.45 | 0.5801 times |
| Fri 07 March 2025 | 43.45 (11.41%) | 41.00 | 37.50 - 44.90 | 1.3997 times |
| Fri 28 February 2025 | 39.00 (-8.45%) | 41.50 | 38.00 - 42.80 | 1.4124 times |
| Fri 21 February 2025 | 42.60 (-5.75%) | 45.90 | 41.75 - 46.50 | 1.0088 times |
| Fri 14 February 2025 | 45.20 (-12.23%) | 50.00 | 44.20 - 50.00 | 0.9836 times |
| Fri 07 February 2025 | 51.50 (-4.63%) | 52.50 | 49.80 - 53.40 | 0.454 times |
| Fri 31 January 2025 | 54.00 (-3.91%) | 54.40 | 46.50 - 57.25 | 0.9206 times |
| Fri 24 January 2025 | 56.20 (-6.1%) | 60.05 | 55.10 - 60.85 | 0.9332 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 37.15 and 39.1
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.85 (3.7%) | 37.00 | 36.45 - 38.40 | 0.02 times |
| Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 0.67 times |
| Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 0.51 times |
| Fri 31 January 2025 | 54.00 (-15.36%) | 64.60 | 46.50 - 68.25 | 0.8 times |
| Tue 31 December 2024 | 63.80 (-2.74%) | 66.10 | 61.05 - 68.90 | 0.4783 times |
| Fri 29 November 2024 | 65.60 (-5.88%) | 71.90 | 60.30 - 73.00 | 0.56 times |
| Thu 31 October 2024 | 69.70 (-13.79%) | 81.50 | 60.00 - 81.50 | 0.7417 times |
| Mon 30 September 2024 | 80.85 (10.75%) | 73.40 | 65.00 - 83.95 | 1.34 times |
| Fri 30 August 2024 | 73.00 (29.09%) | 56.00 | 52.00 - 79.95 | 2.7767 times |
| Wed 31 July 2024 | 56.55 (20.19%) | 47.05 | 47.00 - 63.00 | 2.1033 times |
| Fri 28 June 2024 | 47.05 (12.02%) | 44.40 | 40.50 - 54.95 | 1.4567 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.02 |
| 20 day DMA | 39.07 |
| 35 day DMA | 41.83 |
| 50 day DMA | 46.06 |
| 100 day DMA | 55.47 |
| 150 day DMA | 60.24 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.01 | 37.27 |
| 12 day EMA | 38.17 | 38.23 | 38.54 |
| 20 day EMA | 39.51 | 39.68 | 40.02 |
| 35 day EMA | 42.92 | 43.22 | 43.62 |
| 50 day EMA | 46.31 | 46.65 | 47.06 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.19 | 37.54 |
| 12 day SMA | 38.02 | 38.32 | 38.77 |
| 20 day SMA | 39.07 | 39.13 | 39.36 |
| 35 day SMA | 41.83 | 42.2 | 42.64 |
| 50 day SMA | 46.06 | 46.54 | 46.97 |
| 100 day SMA | 55.47 | 55.79 | 56.14 |
| 150 day SMA | 60.24 | 60.39 | 60.54 |
| 200 day SMA | 58.26 | 58.29 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.