Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.25 and 41
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.42 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.75 (-2.09%) | 39.70 | 38.75 - 40.50 | 0.7071 times | Wed 03 December 2025 | 40.60 (-0.61%) | 39.60 | 39.60 - 41.00 | 0.9091 times | Tue 02 December 2025 | 40.85 (-0.97%) | 41.00 | 40.25 - 41.00 | 0.7071 times | Mon 01 December 2025 | 41.25 (3.25%) | 39.95 | 38.90 - 41.25 | 2.4242 times | Thu 27 November 2025 | 39.95 (2.44%) | 38.60 | 38.40 - 40.00 | 2.1212 times | Wed 26 November 2025 | 39.00 (1.17%) | 39.00 | 39.00 - 39.00 | 0.303 times | Tue 25 November 2025 | 38.55 (-1.91%) | 38.40 | 38.30 - 39.30 | 0.9091 times | Mon 24 November 2025 | 39.30 (-1.13%) | 39.70 | 39.00 - 39.70 | 0.404 times | Fri 21 November 2025 | 39.75 (2.19%) | 38.95 | 38.50 - 39.75 | 0.5051 times | Thu 20 November 2025 | 38.90 (0%) | 38.80 | 38.00 - 39.00 | 1.0101 times | Wed 19 November 2025 | 38.90 (1.04%) | 38.50 | 37.90 - 38.90 | 0.303 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 38 and 40.5
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.75 (-0.5%) | 39.95 | 38.75 - 41.25 | 1.0981 times | Thu 27 November 2025 | 39.95 (0.5%) | 39.70 | 38.30 - 40.00 | 0.8645 times | Fri 21 November 2025 | 39.75 (4.61%) | 37.10 | 37.05 - 39.75 | 0.7243 times | Fri 14 November 2025 | 38.00 (-6.52%) | 40.00 | 36.50 - 40.65 | 1.2383 times | Fri 07 November 2025 | 40.65 (-1.22%) | 39.75 | 38.00 - 42.35 | 0.9813 times | Fri 31 October 2025 | 41.15 (-0.72%) | 41.45 | 40.50 - 42.90 | 0.8178 times | Fri 24 October 2025 | 41.45 (0.85%) | 40.30 | 40.30 - 43.40 | 1.1682 times | Fri 17 October 2025 | 41.10 (2.11%) | 40.05 | 38.85 - 41.80 | 1.5421 times | Fri 10 October 2025 | 40.25 (3.21%) | 39.80 | 39.00 - 41.35 | 1.0748 times | Fri 03 October 2025 | 39.00 (-0.38%) | 40.00 | 37.75 - 40.00 | 0.4907 times | Fri 26 September 2025 | 39.15 (-3.69%) | 39.60 | 39.15 - 41.35 | 0.3972 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 38 and 40.5
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.75 (-0.5%) | 39.95 | 38.75 - 41.25 | 0.1963 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.6809 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.8647 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.0693 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.5806 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.3241 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.2322 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.462 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 0.9106 times | Fri 28 March 2025 | 36.50 (-6.41%) | 41.00 | 33.75 - 44.90 | 1.6792 times | Fri 28 February 2025 | 39.00 (-27.78%) | 52.50 | 38.00 - 53.40 | 1.2782 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.62 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.37 | 40.25 |
| 12 day EMA | 39.89 | 39.91 | 39.79 |
| 20 day EMA | 39.88 | 39.89 | 39.82 |
| 35 day EMA | 39.94 | 39.95 | 39.91 |
| 50 day EMA | 40.27 | 40.29 | 40.28 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.33 | 39.92 |
| 12 day SMA | 39.61 | 39.54 | 39.32 |
| 20 day SMA | 39.45 | 39.56 | 39.57 |
| 35 day SMA | 40.31 | 40.33 | 40.28 |
| 50 day SMA | 40.15 | 40.17 | 40.17 |
| 100 day SMA | 40.62 | 40.66 | 40.7 |
| 150 day SMA | 41.84 | 41.91 | 41.97 |
| 200 day SMA | 42.29 | 42.34 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.