Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 64.83 and 69.18
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 72.63 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 67.50 (0.45%) | 70.85 | 66.50 - 70.85 | 0.8219 times | Fri 22 November 2024 | 67.20 (1.97%) | 66.00 | 65.10 - 67.20 | 1.0959 times | Thu 21 November 2024 | 65.90 (-0.9%) | 67.90 | 64.85 - 67.90 | 2.1005 times | Tue 19 November 2024 | 66.50 (4.81%) | 66.30 | 66.30 - 68.55 | 0.7763 times | Mon 18 November 2024 | 63.45 (0.24%) | 63.30 | 60.30 - 64.00 | 0.5023 times | Thu 14 November 2024 | 63.30 (-3.21%) | 65.40 | 63.05 - 65.90 | 1.0502 times | Wed 13 November 2024 | 65.40 (-2.39%) | 67.00 | 63.50 - 67.00 | 0.9589 times | Tue 12 November 2024 | 67.00 (-2.9%) | 68.75 | 67.00 - 69.00 | 0.4566 times | Mon 11 November 2024 | 69.00 (0.15%) | 70.00 | 68.20 - 70.00 | 1.0959 times | Fri 08 November 2024 | 68.90 (2.07%) | 66.55 | 66.55 - 70.00 | 1.1416 times | Thu 07 November 2024 | 67.50 (0.75%) | 65.20 | 65.20 - 67.75 | 0.5479 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 64.83 and 69.18
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 68.283333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 67.50 (0.45%) | 70.85 | 66.50 - 70.85 | 0.1554 times | Fri 22 November 2024 | 67.20 (6.16%) | 63.30 | 60.30 - 68.55 | 0.8463 times | Thu 14 November 2024 | 63.30 (-8.13%) | 70.00 | 63.05 - 70.00 | 0.6736 times | Fri 08 November 2024 | 68.90 (-4.17%) | 71.85 | 65.20 - 72.80 | 0.8895 times | Fri 01 November 2024 | 71.90 (18.65%) | 60.60 | 60.60 - 73.00 | 0.8549 times | Fri 25 October 2024 | 60.60 (-12.17%) | 68.00 | 60.00 - 68.95 | 0.5009 times | Fri 18 October 2024 | 69.00 (0%) | 66.30 | 63.75 - 70.75 | 0.6563 times | Fri 11 October 2024 | 69.00 (-5.99%) | 72.00 | 61.00 - 72.00 | 1.3817 times | Fri 04 October 2024 | 73.40 (-8.59%) | 83.95 | 72.50 - 83.95 | 0.8636 times | Fri 27 September 2024 | 80.30 (14.71%) | 70.95 | 70.95 - 80.50 | 3.1779 times | Fri 20 September 2024 | 70.00 (-1.27%) | 70.90 | 66.20 - 71.90 | 0.8808 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 57.55 and 70.25
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 67.50 (-3.16%) | 71.90 | 60.30 - 73.00 | 0.4267 times | Thu 31 October 2024 | 69.70 (-13.79%) | 81.50 | 60.00 - 81.50 | 0.6186 times | Mon 30 September 2024 | 80.85 (10.75%) | 73.40 | 65.00 - 83.95 | 1.1176 times | Fri 30 August 2024 | 73.00 (29.09%) | 56.00 | 52.00 - 79.95 | 2.3158 times | Wed 31 July 2024 | 56.55 (20.19%) | 47.05 | 47.00 - 63.00 | 1.7542 times | Fri 28 June 2024 | 47.05 (12.02%) | 44.40 | 40.50 - 54.95 | 1.2149 times | Fri 31 May 2024 | 42.00 (-16.33%) | 50.40 | 42.00 - 51.50 | 0.3976 times | Tue 30 April 2024 | 50.20 (23.8%) | 40.55 | 40.55 - 53.50 | 0.6033 times | Thu 28 March 2024 | 40.55 (-21.41%) | 52.85 | 38.10 - 52.85 | 1.0898 times | Thu 29 February 2024 | 51.60 (-10.96%) | 58.10 | 51.60 - 58.75 | 0.4615 times | Wed 31 January 2024 | 57.95 (18.02%) | 51.10 | 50.05 - 65.00 | 1.7959 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.99 |
| 50 day DMA | 68.99 |
| 100 day DMA | 64.1 |
| 150 day DMA | 58.47 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.17 | 65.66 |
| 12 day EMA | 66.6 | 66.44 | 66.3 |
| 20 day EMA | 66.87 | 66.8 | 66.76 |
| 35 day EMA | 67.88 | 67.9 | 67.94 |
| 50 day EMA | 68.73 | 68.78 | 68.84 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.27 | 64.91 |
| 12 day SMA | 66.55 | 66.64 | 66.85 |
| 20 day SMA | 66.83 | 66.65 | 66.4 |
| 35 day SMA | 66.99 | 67.18 | 67.56 |
| 50 day SMA | 68.99 | 69.01 | 69.02 |
| 100 day SMA | 64.1 | 63.93 | 63.73 |
| 150 day SMA | 58.47 | 58.33 | 58.18 |
| 200 day SMA | 56.19 | 56.14 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.