MarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 124.43 and 130.43

Daily Target 1119.62
Daily Target 2123.23
Daily Target 3125.61666666667
Daily Target 4129.23
Daily Target 5131.62

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Tue 28 July 2026 126.85 (9.78%) 122.00 122.00 - 128.00 2.5954 times
Mon 27 July 2026 115.55 (-4.39%) 119.10 114.00 - 123.00 0.6107 times
Fri 24 July 2026 120.85 (2.55%) 119.50 116.05 - 121.20 1.0433 times
Thu 23 July 2026 117.85 (6.12%) 110.20 110.20 - 118.40 0.9924 times
Wed 22 July 2026 111.05 (-2.54%) 115.75 110.00 - 115.80 0.7634 times
Tue 21 July 2026 113.95 (5.71%) 110.00 103.80 - 115.00 0.6107 times
Mon 20 July 2026 107.80 (60.9%) 97.45 95.50 - 111.00 1.9847 times
Fri 10 April 2026 67.00 (-2.05%) 67.00 67.00 - 67.00 0.0254 times
Thu 09 April 2026 68.40 (-1.44%) 68.20 68.20 - 68.40 0.0763 times
Wed 08 April 2026 69.40 (10.69%) 65.25 65.25 - 70.10 1.2977 times
Tue 07 April 2026 62.70 (-1.26%) 58.00 58.00 - 63.60 0.3562 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 120.43 and 134.43

Weekly Target 1108.95
Weekly Target 2117.9
Weekly Target 3122.95
Weekly Target 4131.9
Weekly Target 5136.95

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Tue 28 July 2026 126.85 (4.96%) 119.10 114.00 - 128.00 1.4189 times
Fri 24 July 2026 120.85 (80.37%) 97.45 95.50 - 121.20 2.3874 times
Fri 10 April 2026 67.00 (8.06%) 62.00 58.00 - 70.10 0.9572 times
Thu 02 April 2026 62.00 (0%) 62.00 60.15 - 62.00 0.2252 times
Fri 27 March 2026 62.00 (-3.5%) 62.50 60.10 - 66.00 0.8559 times
Fri 20 March 2026 64.25 (1.9%) 63.05 63.05 - 70.80 1.1374 times
Fri 13 March 2026 63.05 (-2.25%) 60.80 60.80 - 65.40 1.0586 times
Fri 06 March 2026 64.50 (5.74%) 61.00 59.00 - 64.50 0.9347 times
Fri 27 February 2026 61.00 (-3.17%) 62.00 59.10 - 62.95 0.5293 times
Fri 20 February 2026 63.00 (-1.79%) 63.85 60.10 - 66.75 0.4955 times
Fri 13 February 2026 64.15 (22.19%) 51.25 51.10 - 72.30 7.7815 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 111.18 and 143.68

Monthly Target 184.28
Monthly Target 2105.57
Monthly Target 3116.78333333333
Monthly Target 4138.07
Monthly Target 5149.28

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Tue 28 July 2026 126.85 (89.33%) 97.45 95.50 - 128.00 0.4497 times
Fri 10 April 2026 67.00 (9.66%) 60.35 58.00 - 70.10 0.1237 times
Mon 30 March 2026 61.10 (0.16%) 61.00 59.00 - 70.80 0.487 times
Fri 27 February 2026 61.00 (16.3%) 50.35 46.20 - 72.30 1.3864 times
Fri 30 January 2026 52.45 (0%) 43.75 40.75 - 56.00 2.5532 times
Wed 29 July 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_SM

DMA (daily moving average) of Marc Technocrats MARC_SM

DMA period DMA value
5 day DMA 118.43
12 day DMA 95.41
20 day DMA 82.39
35 day DMA 74.09
50 day DMA 70.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86111.86110.02
12 day EMA101.4496.8293.42
20 day EMA90.8387.0484.04
35 day EMA80.3877.6475.41
50 day EMA73.2971.169.29

SMA (simple moving average) of Marc Technocrats MARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.43115.85114.3
12 day SMA95.419085.43
20 day SMA82.3979.2476.66
35 day SMA74.0972.2170.64
50 day SMA70.0368.4767.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme