MarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 62.45 and 63.3

Daily Target 162.25
Daily Target 262.65
Daily Target 363.1
Daily Target 463.5
Daily Target 563.95

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Fri 13 March 2026 63.05 (-2.85%) 63.50 62.70 - 63.55 0.4865 times
Thu 12 March 2026 64.90 (2.2%) 63.00 63.00 - 64.90 0.1622 times
Wed 11 March 2026 63.50 (-1.78%) 63.50 63.50 - 63.50 0.1081 times
Tue 10 March 2026 64.65 (2.86%) 65.40 61.65 - 65.40 2.3243 times
Mon 09 March 2026 62.85 (-2.56%) 60.80 60.80 - 64.10 2 times
Fri 06 March 2026 64.50 (4.12%) 64.00 62.50 - 64.50 0.4324 times
Thu 05 March 2026 61.95 (-0.88%) 63.50 61.25 - 63.50 1.2432 times
Wed 04 March 2026 62.50 (2.71%) 60.90 59.00 - 62.50 1.5676 times
Mon 02 March 2026 60.85 (-0.25%) 61.00 59.25 - 61.25 1.2432 times
Fri 27 February 2026 61.00 (2.01%) 59.80 59.10 - 61.00 0.4324 times
Thu 26 February 2026 59.80 (-2.29%) 60.10 59.50 - 60.10 0.5405 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 61.93 and 66.53

Weekly Target 158.48
Weekly Target 260.77
Weekly Target 363.083333333333
Weekly Target 465.37
Weekly Target 567.68

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Fri 13 March 2026 63.05 (-2.25%) 60.80 60.80 - 65.40 0.3479 times
Fri 06 March 2026 64.50 (5.74%) 61.00 59.00 - 64.50 0.3072 times
Fri 27 February 2026 61.00 (-3.17%) 62.00 59.10 - 62.95 0.1739 times
Fri 20 February 2026 63.00 (-1.79%) 63.85 60.10 - 66.75 0.1628 times
Fri 13 February 2026 64.15 (22.19%) 51.25 51.10 - 72.30 2.5572 times
Fri 06 February 2026 52.50 (0.1%) 50.35 46.20 - 55.00 0.9622 times
Fri 30 January 2026 52.45 (6.82%) 47.00 44.10 - 56.00 1.2434 times
Fri 23 January 2026 49.10 (5.03%) 47.40 47.00 - 54.60 1.4766 times
Fri 16 January 2026 46.75 (0%) 42.00 40.75 - 48.50 1.7689 times
Sun 15 March 2026 (0%) - 0 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 61.03 and 67.43

Monthly Target 156.08
Monthly Target 259.57
Monthly Target 362.483333333333
Monthly Target 465.97
Monthly Target 568.88

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Fri 13 March 2026 63.05 (3.36%) 61.00 59.00 - 65.40 0.1692 times
Fri 27 February 2026 61.00 (16.3%) 50.35 46.20 - 72.30 0.9962 times
Fri 30 January 2026 52.45 (0%) 43.75 40.75 - 56.00 1.8346 times
Sun 15 March 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_SM

DMA (daily moving average) of Marc Technocrats MARC_SM

DMA period DMA value
5 day DMA 63.79
12 day DMA 62.56
20 day DMA 62.74
35 day DMA 58.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6163.8963.39
12 day EMA62.8562.8162.43
20 day EMA61.4561.2860.9
35 day EMA57.757.3956.95
50 day EMA000

SMA (simple moving average) of Marc Technocrats MARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7964.0863.49
12 day SMA62.5662.3762.21
20 day SMA62.7463.0562.81
35 day SMA58.4158.0557.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme