Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 502.58 and 510.73
| Daily Target 1 | 500.05 |
| Daily Target 2 | 505.1 |
| Daily Target 3 | 508.2 |
| Daily Target 4 | 513.25 |
| Daily Target 5 | 516.35 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 510.15 (0.17%) | 511.30 | 503.15 - 511.30 | 0.4695 times | Wed 24 April 2024 | 509.30 (-0.17%) | 510.60 | 508.00 - 513.20 | 0.4042 times | Tue 23 April 2024 | 510.15 (0.82%) | 507.50 | 505.60 - 513.45 | 0.6293 times | Mon 22 April 2024 | 506.00 (0.14%) | 515.55 | 505.25 - 515.55 | 2.2045 times | Fri 19 April 2024 | 505.30 (-0.22%) | 503.85 | 502.00 - 508.00 | 0.7969 times | Thu 18 April 2024 | 506.40 (-0.34%) | 512.80 | 495.15 - 515.95 | 2.3104 times | Tue 16 April 2024 | 508.15 (-0.22%) | 506.70 | 502.20 - 515.45 | 0.9919 times | Mon 15 April 2024 | 509.25 (-1.03%) | 510.15 | 505.35 - 514.00 | 0.8501 times | Fri 12 April 2024 | 514.55 (-0.13%) | 516.70 | 512.95 - 519.30 | 0.6582 times | Wed 10 April 2024 | 515.20 (1.11%) | 513.20 | 507.15 - 516.60 | 0.685 times | Tue 09 April 2024 | 509.55 (-1.82%) | 518.80 | 507.65 - 519.75 | 0.4454 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 500.45 and 512.85
| Weekly Target 1 | 497.22 |
| Weekly Target 2 | 503.68 |
| Weekly Target 3 | 509.61666666667 |
| Weekly Target 4 | 516.08 |
| Weekly Target 5 | 522.02 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 510.15 (0.96%) | 515.55 | 503.15 - 515.55 | 0.7043 times | Fri 19 April 2024 | 505.30 (-1.8%) | 510.15 | 495.15 - 515.95 | 0.9402 times | Fri 12 April 2024 | 514.55 (0.99%) | 511.50 | 507.15 - 521.00 | 0.6109 times | Fri 05 April 2024 | 509.50 (2.47%) | 497.20 | 490.55 - 510.85 | 0.9086 times | Thu 28 March 2024 | 497.20 (-0.11%) | 491.05 | 490.80 - 499.95 | 0.5945 times | Fri 22 March 2024 | 497.75 (-0.48%) | 500.15 | 486.30 - 504.00 | 0.9089 times | Fri 15 March 2024 | 500.15 (-2.81%) | 514.60 | 492.15 - 515.00 | 1.3357 times | Thu 07 March 2024 | 514.60 (-2.62%) | 529.00 | 503.35 - 529.90 | 0.9744 times | Sat 02 March 2024 | 528.45 (-0.32%) | 525.10 | 519.90 - 532.80 | 1.6651 times | Fri 23 February 2024 | 530.15 (1.21%) | 524.45 | 523.50 - 545.20 | 1.3574 times | Fri 16 February 2024 | 523.80 (0.61%) | 520.50 | 515.50 - 528.55 | 0.7465 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 500.35 and 530.8
| Monthly Target 1 | 476.78 |
| Monthly Target 2 | 493.47 |
| Monthly Target 3 | 507.23333333333 |
| Monthly Target 4 | 523.92 |
| Monthly Target 5 | 537.68 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 510.15 (2.6%) | 497.20 | 490.55 - 521.00 | 0.7277 times | Thu 28 March 2024 | 497.20 (-4.86%) | 523.25 | 486.30 - 529.90 | 0.9249 times | Thu 29 February 2024 | 522.60 (-0.99%) | 530.95 | 515.50 - 554.70 | 1.1585 times | Wed 31 January 2024 | 527.85 (-3.76%) | 550.00 | 508.60 - 557.50 | 0.9107 times | Fri 29 December 2023 | 548.50 (1.83%) | 540.00 | 520.85 - 553.85 | 1.1039 times | Thu 30 November 2023 | 538.65 (0.39%) | 538.10 | 516.05 - 545.75 | 0.8671 times | Tue 31 October 2023 | 536.55 (-4.47%) | 576.45 | 521.85 - 595.00 | 0.9483 times | Fri 29 September 2023 | 561.65 (-1.47%) | 574.25 | 556.00 - 591.75 | 0.959 times | Thu 31 August 2023 | 570.05 (1.69%) | 563.00 | 546.05 - 587.90 | 1.1411 times | Mon 31 July 2023 | 560.55 (5.57%) | 534.85 | 513.30 - 578.15 | 1.259 times | Fri 30 June 2023 | 530.95 (-2.23%) | 544.00 | 520.40 - 558.75 | 0.8644 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 508.18 |
| 12 day DMA | 510.25 |
| 20 day DMA | 505.17 |
| 35 day DMA | 505.38 |
| 50 day DMA | 512.02 |
| 100 day DMA | 522.44 |
| 150 day DMA | 529.23 |
| 200 day DMA | 536.66 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.04 | 508.49 | 508.08 |
| 12 day EMA | 507.97 | 507.57 | 507.26 |
| 20 day EMA | 507.39 | 507.1 | 506.87 |
| 35 day EMA | 510.04 | 510.03 | 510.07 |
| 50 day EMA | 512.51 | 512.61 | 512.74 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.18 | 507.43 | 507.2 |
| 12 day SMA | 510.25 | 510.2 | 508.71 |
| 20 day SMA | 505.17 | 504.55 | 504.12 |
| 35 day SMA | 505.38 | 505.79 | 506.17 |
| 50 day SMA | 512.02 | 512.23 | 512.5 |
| 100 day SMA | 522.44 | 522.61 | 522.77 |
| 150 day SMA | 529.23 | 529.7 | 530.19 |
| 200 day SMA | 536.66 | 536.8 | 536.89 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 514.10 | 511.65 | 506.50 to 514.85 | 1.73 times |
| 24 Wed | 513.35 | 517.85 | 512.00 to 517.90 | 1.51 times |
| 23 Tue | 514.25 | 511.20 | 509.05 to 516.80 | 1.05 times |
| 22 Mon | 510.40 | 512.05 | 509.70 to 519.95 | 0.55 times |
| 19 Fri | 509.20 | 509.85 | 506.55 to 511.70 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 518.15 | 515.00 | 511.45 to 518.35 | 1.35 times |
| 24 Wed | 517.50 | 519.00 | 516.50 to 519.30 | 1.06 times |
| 23 Tue | 517.70 | 513.80 | 513.80 to 518.75 | 0.94 times |
| 22 Mon | 514.45 | 515.90 | 514.25 to 521.90 | 0.9 times |
| 19 Fri | 512.65 | 512.00 | 512.00 to 512.65 | 0.75 times |
Option chain for Marico MARICO 30 Thu May 2024 expiry
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.05 | 88.50 | 0.2 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 72.50 | 2.5 |
| 24 Wed April 2024 | 0.25 | 72.50 | 2.5 |
Marico MARICO Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.95 | 40.00 | 0.11 |
| 24 Wed April 2024 | 3.15 | 39.00 | 0.06 |
| 23 Tue April 2024 | 3.95 | 39.00 | 0.09 |
Marico MARICO Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.05 | 20.00 | 0.02 |
| 24 Wed April 2024 | 7.20 | 25.00 | 0.01 |
| 23 Tue April 2024 | 8.55 | 25.00 | 0.01 |
Marico MARICO Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.75 | 19.25 | 0.14 |
| 24 Wed April 2024 | 8.65 | 19.25 | 0.17 |
| 23 Tue April 2024 | 10.90 | 19.25 | 0.2 |
Marico MARICO Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.85 | 17.40 | 0.28 |
| 24 Wed April 2024 | 10.85 | 16.00 | 0.23 |
| 23 Tue April 2024 | 12.65 | 17.75 | 0.12 |
| 22 Mon April 2024 | 11.60 | 21.15 | 0.06 |
| 19 Fri April 2024 | 10.60 | 21.85 | 0.11 |
Marico MARICO Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.35 | 14.00 | 0.06 |
| 24 Wed April 2024 | 13.30 | 14.00 | 0.06 |
| 23 Tue April 2024 | 15.15 | 16.95 | 0.17 |
| 22 Mon April 2024 | 16.25 | 18.85 | 0.11 |
Marico MARICO Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.55 | 11.70 | 1.21 |
| 24 Wed April 2024 | 14.65 | 12.00 | 1.15 |
| 23 Tue April 2024 | 17.15 | 12.30 | 0.23 |
| 22 Mon April 2024 | 16.30 | 15.00 | 0.11 |
Marico MARICO Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.00 | 9.00 | 0.33 |
Marico MARICO Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.05 | 7.70 | 9.43 |
| 24 Wed April 2024 | 20.95 | 7.75 | 8.68 |
| 23 Tue April 2024 | 22.50 | 8.20 | 5.72 |
| 22 Mon April 2024 | 21.90 | 10.15 | 5.35 |
| 19 Fri April 2024 | 20.35 | 10.95 | 4.71 |
Marico MARICO Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.00 | 4.65 | 63 |
| 24 Wed April 2024 | 29.00 | 4.70 | 32 |
| 23 Tue April 2024 | 29.00 | 5.70 | 23 |
Marico MARICO Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.00 | 2.90 | 56 |
| 24 Wed April 2024 | 48.00 | 3.45 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.