Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 659.13 and 672.93
| Daily Target 1 | 648.32 |
| Daily Target 2 | 656.13 |
| Daily Target 3 | 662.11666666667 |
| Daily Target 4 | 669.93 |
| Daily Target 5 | 675.92 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 663.95 (1.11%) | 656.65 | 654.30 - 668.10 | 1.256 times | Mon 27 January 2025 | 656.65 (-1.43%) | 661.05 | 654.25 - 667.00 | 0.3913 times | Fri 24 January 2025 | 666.20 (-0.25%) | 669.35 | 663.40 - 672.55 | 0.4429 times | Thu 23 January 2025 | 667.90 (0.38%) | 664.95 | 656.50 - 674.35 | 0.4964 times | Wed 22 January 2025 | 665.35 (-0.16%) | 668.00 | 660.85 - 670.00 | 1.7458 times | Tue 21 January 2025 | 666.40 (1.36%) | 662.10 | 657.15 - 668.30 | 1.9176 times | Mon 20 January 2025 | 657.45 (-1.05%) | 667.45 | 655.35 - 667.45 | 0.382 times | Fri 17 January 2025 | 664.40 (1.81%) | 650.00 | 645.40 - 667.90 | 1.9569 times | Thu 16 January 2025 | 652.60 (-1.08%) | 660.95 | 648.35 - 662.80 | 0.6185 times | Wed 15 January 2025 | 659.75 (-0.2%) | 664.90 | 650.75 - 664.90 | 0.7925 times | Tue 14 January 2025 | 661.10 (-1.09%) | 665.00 | 654.75 - 669.40 | 1.3552 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 659.1 and 672.95
| Weekly Target 1 | 648.25 |
| Weekly Target 2 | 656.1 |
| Weekly Target 3 | 662.1 |
| Weekly Target 4 | 669.95 |
| Weekly Target 5 | 675.95 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 663.95 (-0.34%) | 661.05 | 654.25 - 668.10 | 0.2066 times | Fri 24 January 2025 | 666.20 (0.27%) | 667.45 | 655.35 - 674.35 | 0.6252 times | Fri 17 January 2025 | 664.40 (-1.41%) | 671.00 | 645.40 - 675.25 | 0.9242 times | Fri 10 January 2025 | 673.90 (1.96%) | 667.00 | 623.25 - 679.60 | 1.2904 times | Fri 03 January 2025 | 660.95 (4.48%) | 632.60 | 628.20 - 663.65 | 0.8002 times | Fri 27 December 2024 | 632.60 (0.74%) | 625.15 | 620.20 - 645.70 | 0.4402 times | Fri 20 December 2024 | 627.95 (-1.85%) | 639.65 | 626.00 - 648.00 | 1.0089 times | Fri 13 December 2024 | 639.80 (0.97%) | 621.10 | 600.55 - 648.60 | 1.4275 times | Fri 06 December 2024 | 633.65 (-1.75%) | 637.10 | 627.05 - 649.15 | 0.668 times | Fri 29 November 2024 | 644.95 (7.64%) | 604.15 | 598.80 - 664.10 | 2.6088 times | Fri 22 November 2024 | 599.15 (1.17%) | 592.25 | 579.60 - 601.65 | 0.4831 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 643.6 and 699.95
| Monthly Target 1 | 599.25 |
| Monthly Target 2 | 631.6 |
| Monthly Target 3 | 655.6 |
| Monthly Target 4 | 687.95 |
| Monthly Target 5 | 711.95 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 663.95 (3.82%) | 636.00 | 623.25 - 679.60 | 0.6153 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.6591 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 0.8792 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 0.9732 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.1216 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.0418 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.2092 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.2409 times | Fri 31 May 2024 | 595.55 (14.97%) | 517.50 | 510.45 - 615.90 | 1.7612 times | Tue 30 April 2024 | 518.00 (4.18%) | 497.20 | 490.55 - 524.00 | 0.4985 times | Thu 28 March 2024 | 497.20 (-4.86%) | 523.25 | 486.30 - 529.90 | 0.5242 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 664.01 |
| 12 day DMA | 662.51 |
| 20 day DMA | 658.98 |
| 35 day DMA | 648.78 |
| 50 day DMA | 641.08 |
| 100 day DMA | 653.84 |
| 150 day DMA | 653.57 |
| 200 day DMA | 634.94 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.85 | 662.3 | 665.13 |
| 12 day EMA | 661.17 | 660.67 | 661.4 |
| 20 day EMA | 657.31 | 656.61 | 656.61 |
| 35 day EMA | 649.43 | 648.57 | 648.09 |
| 50 day EMA | 640.51 | 639.55 | 638.85 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.01 | 664.5 | 664.66 |
| 12 day SMA | 662.51 | 663.34 | 664.2 |
| 20 day SMA | 658.98 | 657.76 | 657.04 |
| 35 day SMA | 648.78 | 647.17 | 646.51 |
| 50 day SMA | 641.08 | 639.64 | 638.45 |
| 100 day SMA | 653.84 | 653.66 | 653.49 |
| 150 day SMA | 653.57 | 653.29 | 652.98 |
| 200 day SMA | 634.94 | 634.17 | 633.48 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 663.35 | 659.60 | 653.55 to 666.50 | 0.52 times |
| 27 Mon | 657.00 | 661.45 | 653.60 to 666.95 | 0.89 times |
| 24 Fri | 666.05 | 660.75 | 660.75 to 672.25 | 1.15 times |
| 23 Thu | 669.45 | 658.95 | 658.30 to 674.50 | 1.2 times |
| 22 Wed | 665.40 | 665.15 | 659.15 to 669.00 | 1.23 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 661.45 | 654.95 | 651.25 to 665.00 | 2.93 times |
| 27 Mon | 654.30 | 662.55 | 651.15 to 664.35 | 1.43 times |
| 24 Fri | 663.95 | 666.55 | 661.05 to 670.00 | 0.27 times |
| 23 Thu | 666.95 | 657.00 | 656.15 to 671.75 | 0.2 times |
| 22 Wed | 663.30 | 659.35 | 658.15 to 667.00 | 0.17 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 660.00 | 657.85 | 657.85 to 660.05 | 1.3 times |
| 27 Mon | 654.00 | 664.50 | 654.00 to 664.50 | 1.17 times |
| 24 Fri | 666.20 | 669.00 | 666.00 to 669.00 | 1.04 times |
| 23 Thu | 668.00 | 668.50 | 668.00 to 668.50 | 0.78 times |
| 22 Wed | 662.00 | 662.00 | 662.00 to 662.00 | 0.71 times |
Option chain for Marico MARICO 30 Thu January 2025 expiry
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 70.85 | 0.07 |
| 27 Mon January 2025 | 0.15 | 70.85 | 0.06 |
| 24 Fri January 2025 | 0.25 | 70.85 | 0.06 |
| 23 Thu January 2025 | 0.20 | 70.85 | 0.06 |
| 22 Wed January 2025 | 0.25 | 70.85 | 0.05 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 59.75 | 0.05 |
| 27 Mon January 2025 | 0.10 | 59.75 | 0.06 |
| 24 Fri January 2025 | 0.40 | 59.75 | 0.05 |
| 23 Thu January 2025 | 0.40 | 59.75 | 0.05 |
| 22 Wed January 2025 | 0.40 | 59.75 | 0.05 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 56.00 | 0.03 |
| 27 Mon January 2025 | 0.25 | 56.00 | 0.03 |
| 24 Fri January 2025 | 0.45 | 58.50 | 0.03 |
| 23 Thu January 2025 | 0.55 | 58.50 | 0.03 |
| 22 Wed January 2025 | 0.60 | 58.50 | 0.02 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 46.95 | 0.04 |
| 27 Mon January 2025 | 0.30 | 46.95 | 0.04 |
| 24 Fri January 2025 | 0.65 | 46.95 | 0.03 |
| 23 Thu January 2025 | 0.65 | 46.95 | 0.03 |
| 22 Wed January 2025 | 0.85 | 46.95 | 0.03 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 41.50 | 0.04 |
| 27 Mon January 2025 | 0.50 | 45.00 | 0.04 |
| 24 Fri January 2025 | 0.95 | 28.90 | 0.04 |
| 23 Thu January 2025 | 1.10 | 28.90 | 0.03 |
| 22 Wed January 2025 | 1.35 | 34.20 | 0.03 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.75 | 27.40 | 0.21 |
| 27 Mon January 2025 | 0.80 | 24.70 | 0.21 |
| 24 Fri January 2025 | 1.60 | 24.70 | 0.16 |
| 23 Thu January 2025 | 2.05 | 25.25 | 0.13 |
| 22 Wed January 2025 | 2.40 | 26.70 | 0.13 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.40 | 17.35 | 0.12 |
| 27 Mon January 2025 | 1.25 | 21.20 | 0.13 |
| 24 Fri January 2025 | 3.05 | 17.25 | 0.13 |
| 23 Thu January 2025 | 4.20 | 14.75 | 0.12 |
| 22 Wed January 2025 | 4.45 | 19.25 | 0.11 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.95 | 10.05 | 0.25 |
| 27 Mon January 2025 | 2.55 | 15.35 | 0.2 |
| 24 Fri January 2025 | 5.90 | 9.85 | 0.34 |
| 23 Thu January 2025 | 8.10 | 8.70 | 0.3 |
| 22 Wed January 2025 | 7.85 | 12.50 | 0.22 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 8.55 | 4.85 | 1.08 |
| 27 Mon January 2025 | 5.60 | 8.60 | 0.75 |
| 24 Fri January 2025 | 11.00 | 5.00 | 0.85 |
| 23 Thu January 2025 | 13.90 | 4.60 | 1.06 |
| 22 Wed January 2025 | 12.85 | 7.65 | 0.7 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 17.05 | 1.95 | 0.7 |
| 27 Mon January 2025 | 10.90 | 4.05 | 0.76 |
| 24 Fri January 2025 | 18.65 | 2.40 | 0.65 |
| 23 Thu January 2025 | 21.55 | 2.25 | 0.52 |
| 22 Wed January 2025 | 19.60 | 4.40 | 0.96 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 26.65 | 0.80 | 2.98 |
| 27 Mon January 2025 | 18.85 | 1.50 | 3.24 |
| 24 Fri January 2025 | 30.00 | 1.05 | 2.16 |
| 23 Thu January 2025 | 30.00 | 1.10 | 2.62 |
| 22 Wed January 2025 | 27.30 | 2.35 | 2.59 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 33.95 | 0.50 | 1.38 |
| 27 Mon January 2025 | 30.85 | 0.80 | 1.54 |
| 24 Fri January 2025 | 42.80 | 0.60 | 2.01 |
| 23 Thu January 2025 | 42.80 | 0.55 | 2.17 |
| 22 Wed January 2025 | 36.80 | 1.20 | 2.48 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 32.60 | 0.45 | 2.02 |
| 27 Mon January 2025 | 34.70 | 0.75 | 2.3 |
| 24 Fri January 2025 | 44.30 | 0.45 | 2.44 |
| 23 Thu January 2025 | 44.30 | 0.30 | 3.27 |
| 22 Wed January 2025 | 44.30 | 0.65 | 3.37 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 57.30 | 0.25 | 9.23 |
| 27 Mon January 2025 | 57.30 | 0.45 | 9.62 |
| 24 Fri January 2025 | 57.30 | 0.40 | 10.54 |
| 23 Thu January 2025 | 57.30 | 0.20 | 13.92 |
| 22 Wed January 2025 | 57.30 | 0.40 | 16.08 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 69.50 | 0.25 | 17.45 |
| 27 Mon January 2025 | 69.50 | 0.30 | 17.82 |
| 24 Fri January 2025 | 69.50 | 0.30 | 18.73 |
| 23 Thu January 2025 | 69.50 | 0.20 | 20.36 |
| 22 Wed January 2025 | 64.00 | 0.30 | 21.67 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 79.25 | 0.15 | 17 |
| 27 Mon January 2025 | 79.25 | 0.30 | 17.5 |
| 24 Fri January 2025 | 79.25 | 0.15 | 21.25 |
| 23 Thu January 2025 | 79.25 | 0.10 | 21.5 |
| 22 Wed January 2025 | 79.25 | 0.20 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.