Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 730.35 and 744.7
| Daily Target 1 | 727.53 |
| Daily Target 2 | 733.17 |
| Daily Target 3 | 741.88333333333 |
| Daily Target 4 | 747.52 |
| Daily Target 5 | 756.23 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 738.80 (0.16%) | 740.00 | 736.25 - 750.60 | 1.1177 times | Mon 15 December 2025 | 737.65 (1.46%) | 729.60 | 722.00 - 738.75 | 0.8779 times | Sat 13 December 2025 | 727.05 (0%) | 726.95 | 718.70 - 728.00 | 1.0324 times | Fri 12 December 2025 | 727.05 (0.32%) | 726.95 | 718.70 - 728.00 | 1.0324 times | Thu 11 December 2025 | 724.70 (-0.01%) | 724.75 | 719.10 - 730.30 | 0.9367 times | Wed 10 December 2025 | 724.75 (-0.79%) | 730.50 | 721.55 - 735.55 | 0.6886 times | Tue 09 December 2025 | 730.50 (0.16%) | 725.00 | 722.40 - 735.00 | 0.6447 times | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.3237 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.5254 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.8205 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.8076 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 730.4 and 759
| Weekly Target 1 | 708.53 |
| Weekly Target 2 | 723.67 |
| Weekly Target 3 | 737.13333333333 |
| Weekly Target 4 | 752.27 |
| Weekly Target 5 | 765.73 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 738.80 (1.62%) | 729.60 | 722.00 - 750.60 | 0.4509 times | Sat 13 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.2784 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3256 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.33 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5452 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0921 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3174 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0303 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5766 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0536 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1207 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 723.03 and 766.38
| Monthly Target 1 | 688.87 |
| Monthly Target 2 | 713.83 |
| Monthly Target 3 | 732.21666666667 |
| Monthly Target 4 | 757.18 |
| Monthly Target 5 | 775.57 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 738.80 (2.98%) | 717.70 | 707.25 - 750.60 | 0.5848 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8202 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8112 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.0994 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0267 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0676 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0319 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.432 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3093 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.817 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.713 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 731.05 |
| 12 day DMA | 726.59 |
| 20 day DMA | 728.02 |
| 35 day DMA | 727.63 |
| 50 day DMA | 725.18 |
| 100 day DMA | 721.42 |
| 150 day DMA | 718.37 |
| 200 day DMA | 705.19 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.08 | 730.22 | 726.5 |
| 12 day EMA | 729.75 | 728.1 | 726.37 |
| 20 day EMA | 728.6 | 727.53 | 726.46 |
| 35 day EMA | 725.77 | 725 | 724.26 |
| 50 day EMA | 724.16 | 723.56 | 722.99 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.05 | 728.24 | 726.81 |
| 12 day SMA | 726.59 | 724.94 | 723.25 |
| 20 day SMA | 728.02 | 728.48 | 729.42 |
| 35 day SMA | 727.63 | 727.09 | 726.69 |
| 50 day SMA | 725.18 | 724.72 | 724.19 |
| 100 day SMA | 721.42 | 721.24 | 721.02 |
| 150 day SMA | 718.37 | 718.26 | 718.2 |
| 200 day SMA | 705.19 | 704.61 | 704.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 739.80 | 745.00 | 738.20 to 752.00 | 1.01 times |
| 15 Mon | 741.10 | 730.15 | 725.75 to 741.90 | 1.01 times |
| 12 Fri | 730.65 | 731.45 | 722.05 to 731.45 | 1 times |
| 11 Thu | 728.40 | 728.85 | 722.90 to 733.90 | 0.99 times |
| 10 Wed | 728.15 | 737.30 | 725.00 to 738.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 743.90 | 746.35 | 742.75 to 755.50 | 1.14 times |
| 15 Mon | 745.05 | 730.05 | 730.05 to 745.70 | 1.07 times |
| 12 Fri | 734.65 | 732.70 | 726.60 to 735.10 | 0.98 times |
| 11 Thu | 732.85 | 733.00 | 726.40 to 738.15 | 0.92 times |
| 10 Wed | 731.30 | 737.55 | 729.00 to 742.90 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 744.80 | 750.70 | 743.55 to 753.50 | 1.17 times |
| 15 Mon | 745.20 | 736.40 | 736.40 to 745.40 | 1.07 times |
| 12 Fri | 735.00 | 733.00 | 733.00 to 735.00 | 1.02 times |
| 11 Thu | 730.50 | 730.50 | 730.50 to 730.50 | 0.87 times |
| 10 Wed | 730.50 | 733.50 | 730.50 to 733.70 | 0.87 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 115.40 | 0.17 |
| 15 Mon December 2025 | 0.10 | 115.40 | 0.17 |
| 12 Fri December 2025 | 0.10 | 115.40 | 0.17 |
| 11 Thu December 2025 | 0.10 | 115.40 | 0.16 |
| 10 Wed December 2025 | 0.20 | 115.40 | 0.13 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.20 | 39.95 | 0.02 |
| 15 Mon December 2025 | 1.30 | 53.80 | 0.02 |
| 12 Fri December 2025 | 0.75 | 53.80 | 0.02 |
| 11 Thu December 2025 | 0.75 | 53.80 | 0.02 |
| 10 Wed December 2025 | 0.85 | 53.80 | 0.02 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.00 | 31.25 | 0.01 |
| 15 Mon December 2025 | 2.20 | 38.05 | 0.01 |
| 12 Fri December 2025 | 1.20 | 38.05 | 0.01 |
| 11 Thu December 2025 | 1.15 | 38.05 | 0.02 |
| 10 Wed December 2025 | 1.45 | 38.05 | 0.01 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.65 | 24.10 | 0.15 |
| 15 Mon December 2025 | 3.90 | 22.10 | 0.12 |
| 12 Fri December 2025 | 2.05 | 30.05 | 0.1 |
| 11 Thu December 2025 | 2.10 | 29.70 | 0.09 |
| 10 Wed December 2025 | 2.30 | 31.00 | 0.1 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.45 | 16.05 | 0.14 |
| 15 Mon December 2025 | 6.70 | 15.25 | 0.14 |
| 12 Fri December 2025 | 3.65 | 24.80 | 0.13 |
| 11 Thu December 2025 | 3.55 | 24.90 | 0.14 |
| 10 Wed December 2025 | 3.95 | 25.75 | 0.11 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.60 | 10.35 | 0.38 |
| 15 Mon December 2025 | 11.00 | 9.75 | 0.32 |
| 12 Fri December 2025 | 6.30 | 16.00 | 0.39 |
| 11 Thu December 2025 | 6.10 | 18.15 | 0.33 |
| 10 Wed December 2025 | 6.45 | 18.15 | 0.27 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.35 | 5.95 | 1.29 |
| 15 Mon December 2025 | 16.90 | 5.65 | 0.94 |
| 12 Fri December 2025 | 10.60 | 10.00 | 0.69 |
| 11 Thu December 2025 | 10.05 | 11.00 | 0.75 |
| 10 Wed December 2025 | 10.45 | 12.35 | 0.75 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.40 | 3.15 | 2.33 |
| 15 Mon December 2025 | 24.50 | 3.10 | 1.51 |
| 12 Fri December 2025 | 16.50 | 6.00 | 1.52 |
| 11 Thu December 2025 | 15.75 | 6.85 | 1.13 |
| 10 Wed December 2025 | 15.90 | 7.55 | 1.26 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 31.65 | 1.65 | 5.7 |
| 15 Mon December 2025 | 31.65 | 1.70 | 3.29 |
| 12 Fri December 2025 | 23.70 | 3.35 | 2.46 |
| 11 Thu December 2025 | 22.85 | 4.05 | 2.61 |
| 10 Wed December 2025 | 22.00 | 4.40 | 3.19 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 41.80 | 0.85 | 4.34 |
| 15 Mon December 2025 | 42.05 | 1.00 | 4.43 |
| 12 Fri December 2025 | 31.65 | 1.80 | 4.9 |
| 11 Thu December 2025 | 29.70 | 2.10 | 4.89 |
| 10 Wed December 2025 | 30.45 | 2.50 | 5.15 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 39.65 | 0.50 | 85.67 |
| 15 Mon December 2025 | 39.65 | 0.55 | 87.33 |
| 12 Fri December 2025 | 39.65 | 1.00 | 93.17 |
| 11 Thu December 2025 | 39.65 | 1.25 | 94.33 |
| 10 Wed December 2025 | 39.65 | 1.20 | 98.5 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 49.00 | 0.30 | 10.56 |
| 15 Mon December 2025 | 49.00 | 0.40 | 10.69 |
| 12 Fri December 2025 | 49.00 | 0.65 | 11.5 |
| 11 Thu December 2025 | 49.00 | 0.65 | 12 |
| 10 Wed December 2025 | 49.00 | 0.75 | 12.25 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 73.40 | 0.30 | 63.33 |
| 15 Mon December 2025 | 73.40 | 0.30 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.