Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 801.28 and 817.03

Daily Target 1	798.1
Daily Target 2	804.45
Daily Target 3	813.85
Daily Target 4	820.2
Daily Target 5	829.6

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Thu 11 June 2026	810.80 (-1.11%)	819.90	807.50 - 823.25	0.9995 times
Wed 10 June 2026	819.90 (0.82%)	814.35	809.15 - 832.95	1.081 times
Tue 09 June 2026	813.20 (0.52%)	809.55	804.65 - 814.70	0.4589 times
Mon 08 June 2026	809.00 (-0.2%)	803.10	800.25 - 813.45	0.7244 times
Fri 05 June 2026	810.65 (-0.76%)	823.95	807.10 - 823.95	0.8231 times
Thu 04 June 2026	816.85 (0.69%)	811.25	805.45 - 826.55	0.8718 times
Wed 03 June 2026	811.25 (0.04%)	806.85	801.55 - 814.85	0.5055 times
Tue 02 June 2026	810.95 (0.65%)	794.90	794.85 - 812.45	0.6548 times
Mon 01 June 2026	805.70 (-1.95%)	812.00	802.75 - 821.50	0.5649 times
Fri 29 May 2026	821.70 (-1.45%)	841.65	817.10 - 841.65	3.3161 times
Wed 27 May 2026	833.80 (0.46%)	832.00	829.75 - 845.00	0.4507 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 805.53 and 838.23

Weekly Target 1	781.97
Weekly Target 2	796.38
Weekly Target 3	814.66666666667
Weekly Target 4	829.08
Weekly Target 5	847.37

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Thu 11 June 2026	810.80 (0.02%)	803.10	800.25 - 832.95	0.7993 times
Fri 05 June 2026	810.65 (-1.34%)	812.00	794.85 - 826.55	0.8376 times
Fri 29 May 2026	821.70 (-0.33%)	832.00	812.00 - 845.00	1.2838 times
Fri 22 May 2026	824.45 (-1.99%)	841.15	822.00 - 845.85	0.8067 times
Fri 15 May 2026	841.15 (1.18%)	829.75	824.80 - 848.80	1.0026 times
Fri 08 May 2026	831.30 (7.26%)	781.00	760.60 - 843.15	1.6586 times
Thu 30 April 2026	775.00 (-1.06%)	783.30	765.65 - 794.00	0.4833 times
Fri 24 April 2026	783.30 (3.43%)	757.30	753.90 - 787.10	0.9449 times
Fri 17 April 2026	757.30 (-0.78%)	743.65	740.40 - 764.50	0.9269 times
Fri 10 April 2026	763.25 (0.25%)	764.00	738.85 - 772.00	1.2564 times
Thu 02 April 2026	761.35 (2.55%)	739.00	728.95 - 767.55	1.0149 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 783.78 and 821.88

Monthly Target 1	774.77
Monthly Target 2	792.78
Monthly Target 3	812.86666666667
Monthly Target 4	830.88
Monthly Target 5	850.97

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Thu 11 June 2026	810.80 (-1.33%)	812.00	794.85 - 832.95	0.4212 times
Fri 29 May 2026	821.70 (6.03%)	781.00	760.60 - 848.80	1.2228 times
Thu 30 April 2026	775.00 (5.31%)	752.00	728.95 - 794.00	1.0909 times
Mon 30 March 2026	735.95 (-6.68%)	770.10	723.55 - 792.90	0.9941 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.9569 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.1408 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	1.0133 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.9491 times
Fri 31 October 2025	719.95 (3.23%)	697.00	691.30 - 742.00	0.9387 times
Tue 30 September 2025	697.40 (-3.92%)	726.40	690.30 - 754.75	1.2722 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.188 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	812.71
12 day DMA	816.15
20 day DMA	822.66
35 day DMA	813.89
50 day DMA	795.31
100 day DMA	777.99
150 day DMA	764.18
200 day DMA	753.48

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	813.65	815.07	812.65
12 day EMA	815.83	816.75	816.18
20 day EMA	815.3	815.77	815.33
35 day EMA	804.56	804.19	803.26
50 day EMA	792.58	791.84	790.7

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.71	813.92	812.19
12 day SMA	816.15	817.2	817.58
20 day SMA	822.66	823.79	824.3
35 day SMA	813.89	812.51	810.82
50 day SMA	795.31	794.17	792.56
100 day SMA	777.99	777.44	776.78
150 day SMA	764.18	763.59	762.93
200 day SMA	753.48	753.02	752.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	813.80	819.20	811.05 to 825.50	0.99 times
10 Wed	821.60	821.05	819.35 to 835.55	0.98 times
09 Tue	818.65	806.35	806.35 to 820.40	1.01 times
08 Mon	810.75	806.35	803.55 to 816.00	1.01 times
05 Fri	814.45	826.90	810.70 to 826.90	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	818.65	825.95	816.20 to 828.60	1.36 times
10 Wed	825.80	830.00	823.55 to 839.40	1.01 times
09 Tue	822.50	818.65	816.05 to 824.40	0.9 times
08 Mon	815.80	816.40	813.05 to 819.80	0.87 times
05 Fri	819.80	823.40	815.75 to 824.60	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	826.35	829.20	826.35 to 829.20	1.22 times
10 Wed	830.70	836.75	830.70 to 840.00	1.11 times
09 Tue	814.00	0.00	0.00 to 0.00	0.89 times
08 Mon	814.00	810.00	810.00 to 818.95	0.89 times
05 Fri	823.00	830.00	823.00 to 830.00	0.89 times

Option chain for Marico MARICO 30 Tue June 2026 expiry

Marico MARICO Option strike: 940.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	109.00	0.16
10 Wed June 2026	0.40	109.00	0.16
09 Tue June 2026	0.40	109.00	0.16
08 Mon June 2026	0.40	109.00	0.16
05 Fri June 2026	0.55	109.00	0.16

Marico MARICO Option strike: 930.00

Date	CE	PE	PCR
11 Thu June 2026	1.15	114.65	0.6
10 Wed June 2026	1.15	114.65	0.6
09 Tue June 2026	1.15	114.65	0.6
08 Mon June 2026	1.15	114.65	0.6
05 Fri June 2026	1.15	114.65	0.6

Marico MARICO Option strike: 900.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	89.90	0.01
10 Wed June 2026	0.70	89.90	0.01
09 Tue June 2026	0.70	89.90	0.01
08 Mon June 2026	0.70	89.90	0.01
05 Fri June 2026	1.00	89.90	0.01

Marico MARICO Option strike: 895.00

Date	CE	PE	PCR
11 Thu June 2026	1.00	83.75	0.33
10 Wed June 2026	1.00	83.75	0.33
09 Tue June 2026	1.15	83.75	1
08 Mon June 2026	1.15	83.75	1
05 Fri June 2026	1.15	83.75	1

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	46.30	0.01
10 Wed June 2026	1.25	46.30	0.01
09 Tue June 2026	1.20	46.30	0.01
08 Mon June 2026	1.10	46.30	0.01
05 Fri June 2026	1.55	46.30	0.01

Marico MARICO Option strike: 870.00

Date	CE	PE	PCR
11 Thu June 2026	1.25	58.10	0.01
10 Wed June 2026	2.00	58.10	0.01
09 Tue June 2026	1.85	58.10	0.02
08 Mon June 2026	1.65	58.10	0.02
05 Fri June 2026	2.15	58.10	0.02

Marico MARICO Option strike: 865.00

Date	CE	PE	PCR
11 Thu June 2026	1.55	34.40	0.02
10 Wed June 2026	2.55	34.40	0.03
09 Tue June 2026	2.15	34.40	0.03
08 Mon June 2026	1.75	34.40	0.03
05 Fri June 2026	2.60	34.40	0.03

Marico MARICO Option strike: 860.00

Date	CE	PE	PCR
11 Thu June 2026	2.00	47.90	0.05
10 Wed June 2026	3.10	47.90	0.05
09 Tue June 2026	2.75	47.90	0.04
08 Mon June 2026	2.40	47.90	0.04
05 Fri June 2026	3.15	47.90	0.04

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
11 Thu June 2026	3.10	39.80	0.15
10 Wed June 2026	5.00	39.30	0.08
09 Tue June 2026	4.20	39.30	0.08
08 Mon June 2026	3.60	39.30	0.08
05 Fri June 2026	4.60	39.30	0.09

Marico MARICO Option strike: 845.00

Date	CE	PE	PCR
11 Thu June 2026	3.95	35.70	0.2
10 Wed June 2026	5.85	25.25	0.18
09 Tue June 2026	7.75	25.25	0.19
08 Mon June 2026	7.75	25.25	0.19
05 Fri June 2026	7.75	25.25	0.19

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
11 Thu June 2026	5.00	28.65	0.38
10 Wed June 2026	7.35	32.00	0.39
09 Tue June 2026	6.30	32.00	0.37
08 Mon June 2026	5.55	32.00	0.37
05 Fri June 2026	6.70	32.00	0.37

Marico MARICO Option strike: 835.00

Date	CE	PE	PCR
11 Thu June 2026	6.30	25.30	0.15
10 Wed June 2026	8.85	25.30	0.2
09 Tue June 2026	7.70	25.30	0.53
08 Mon June 2026	6.65	25.30	0.53
05 Fri June 2026	11.05	25.30	0.65

Marico MARICO Option strike: 830.00

Date	CE	PE	PCR
11 Thu June 2026	7.70	23.50	0.33
10 Wed June 2026	10.70	18.45	0.33
09 Tue June 2026	9.45	20.75	0.26
08 Mon June 2026	7.90	26.95	0.26
05 Fri June 2026	9.45	24.80	0.29

Marico MARICO Option strike: 825.00

Date	CE	PE	PCR
11 Thu June 2026	9.25	19.95	0.43
10 Wed June 2026	12.65	16.15	0.52
09 Tue June 2026	11.35	17.70	0.59
08 Mon June 2026	9.75	26.05	0.61
05 Fri June 2026	11.30	21.25	0.6

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
11 Thu June 2026	11.40	16.80	1.58
10 Wed June 2026	15.50	13.20	2.03
09 Tue June 2026	13.80	15.05	1.77
08 Mon June 2026	11.45	19.65	1.3
05 Fri June 2026	13.20	18.50	1.72

Marico MARICO Option strike: 815.00

Date	CE	PE	PCR
11 Thu June 2026	13.55	13.70	1.31
10 Wed June 2026	18.00	11.35	1.09
09 Tue June 2026	16.05	17.80	0.9
08 Mon June 2026	13.70	17.80	0.88
05 Fri June 2026	15.35	15.45	0.77

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
11 Thu June 2026	15.95	11.45	1.5
10 Wed June 2026	21.05	9.35	2.91
09 Tue June 2026	18.80	10.45	1.84
08 Mon June 2026	15.55	14.75	1.7
05 Fri June 2026	18.00	13.35	2.45

Marico MARICO Option strike: 805.00

Date	CE	PE	PCR
11 Thu June 2026	18.25	9.90	0.8
10 Wed June 2026	24.55	8.40	0.89
09 Tue June 2026	22.25	8.40	0.94
08 Mon June 2026	18.45	12.15	2.31
05 Fri June 2026	24.90	12.50	5.75

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
11 Thu June 2026	21.60	7.65	3.51
10 Wed June 2026	27.55	5.55	4.3
09 Tue June 2026	25.55	6.80	4.55
08 Mon June 2026	21.30	10.40	4.65
05 Fri June 2026	23.70	9.35	4.33

Marico MARICO Option strike: 795.00

Date	CE	PE	PCR
11 Thu June 2026	27.90	6.20	16.75
10 Wed June 2026	27.90	4.65	18.25
09 Tue June 2026	27.90	5.45	16.75
08 Mon June 2026	27.90	8.10	16.25
05 Fri June 2026	27.90	7.65	15.75

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
11 Thu June 2026	39.95	3.10	61.86
10 Wed June 2026	39.95	2.35	75.29
09 Tue June 2026	39.95	2.85	83.71
08 Mon June 2026	39.95	4.55	85.29
05 Fri June 2026	39.95	4.05	82.29

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
11 Thu June 2026	56.35	1.15	11.17
10 Wed June 2026	56.35	0.90	12.5
09 Tue June 2026	56.35	1.00	18
08 Mon June 2026	56.35	1.75	18.33
05 Fri June 2026	56.35	1.70	17.33

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
11 Thu June 2026	59.15	0.85	3.42
10 Wed June 2026	59.15	0.65	2.84
09 Tue June 2026	59.15	0.80	3.16
08 Mon June 2026	59.15	1.50	3.63
05 Fri June 2026	83.10	1.15	3.65

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
11 Thu June 2026	73.95	1.30	0.06
10 Wed June 2026	73.95	1.30	0.06
09 Tue June 2026	73.95	1.30	0.06
08 Mon June 2026	73.95	1.30	0.06
05 Fri June 2026	73.95	1.30	0.06

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
11 Thu June 2026	99.00	1.20	2.33
10 Wed June 2026	99.00	1.20	2.33
09 Tue June 2026	99.00	1.20	2.33
08 Mon June 2026	99.00	1.20	2.33
05 Fri June 2026	99.00	1.20	2.33

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
11 Thu June 2026	117.50	0.45	29
10 Wed June 2026	117.50	0.45	29
09 Tue June 2026	117.50	0.55	28
08 Mon June 2026	117.50	0.60	30
05 Fri June 2026	117.50	0.45	20

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
11 Thu June 2026	133.00	0.35	2
10 Wed June 2026	133.00	0.35	2
09 Tue June 2026	133.00	3.65	2
08 Mon June 2026	133.00	3.65	2
05 Fri June 2026	133.00	3.65	2

Feed