Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Marico Limited MARICO is 698.650 at 15:44 Fri 06 June 2025

Stock opened at 705.000 and moved inside a range of 697.000 and 705.750

Hourly intraday price targets for Marico Limited MARICO can be 693.45 on downside and 702.2 on upper side.

Intraday target 1:	691.72
Intraday target 2:	695.18
Intraday target 3:	700.46666666667
Intraday target 4:	703.93
Intraday target 5:	709.22

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 693.45 and 702.2

Daily Target 1	691.72
Daily Target 2	695.18
Daily Target 3	700.46666666667
Daily Target 4	703.93
Daily Target 5	709.22

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 06 June 2025	698.65 (-0.64%)	705.00	697.00 - 705.75	0.5672 times
Thu 05 June 2025	703.15 (0.01%)	707.05	699.65 - 707.05	0.677 times
Wed 04 June 2025	703.05 (-0.08%)	704.50	699.80 - 708.45	0.9982 times
Tue 03 June 2025	703.60 (-0.11%)	708.80	699.45 - 708.80	0.8924 times
Mon 02 June 2025	704.35 (-1.69%)	715.05	700.80 - 718.80	0.837 times
Fri 30 May 2025	716.45 (-0.97%)	719.40	711.90 - 727.90	1.9987 times
Thu 29 May 2025	723.45 (0.58%)	723.90	712.30 - 726.00	1.1891 times
Wed 28 May 2025	719.30 (0.51%)	718.10	713.70 - 725.00	1.1661 times
Tue 27 May 2025	715.65 (0.6%)	712.45	702.75 - 717.00	0.6505 times
Mon 26 May 2025	711.35 (1.5%)	704.00	702.35 - 712.50	1.0237 times
Fri 23 May 2025	700.85 (0.37%)	698.25	696.75 - 709.25	0.8853 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 686.93 and 708.73

Weekly Target 1	683.02
Weekly Target 2	690.83
Weekly Target 3	704.81666666667
Weekly Target 4	712.63
Weekly Target 5	726.62

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 06 June 2025	698.65 (-2.48%)	715.05	697.00 - 718.80	0.6564 times
Fri 30 May 2025	716.45 (2.23%)	704.00	702.35 - 727.90	0.9962 times
Fri 23 May 2025	700.85 (-3.25%)	724.40	695.10 - 726.80	0.9287 times
Fri 16 May 2025	724.40 (0.15%)	734.95	716.10 - 739.00	1.12 times
Fri 09 May 2025	723.30 (3.66%)	709.80	707.00 - 740.20	1.7211 times
Fri 02 May 2025	697.75 (-1.78%)	707.70	696.00 - 723.95	0.6623 times
Fri 25 April 2025	710.40 (-0.62%)	714.80	694.10 - 722.80	0.963 times
Thu 17 April 2025	714.80 (0.68%)	716.00	701.40 - 726.30	0.8821 times
Fri 11 April 2025	709.95 (4.82%)	650.00	647.55 - 714.65	1.251 times
Fri 04 April 2025	677.30 (3.94%)	641.00	641.00 - 682.00	0.8191 times
Fri 28 March 2025	651.65 (3.31%)	635.20	622.20 - 661.00	0.559 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 686.93 and 708.73

Monthly Target 1	683.02
Monthly Target 2	690.83
Monthly Target 3	704.81666666667
Monthly Target 4	712.63
Monthly Target 5	726.62

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 06 June 2025	698.65 (-2.48%)	715.05	697.00 - 718.80	0.1837 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.3662 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.2492 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.7795 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.6803 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	0.9748 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.8647 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	1.1534 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	1.2767 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.4714 times
Fri 30 August 2024	647.15 (-4%)	675.65	626.25 - 692.80	1.3667 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	702.56
12 day DMA	708.18
20 day DMA	713.08
35 day DMA	713.64
50 day DMA	699.89
100 day DMA	669.45
150 day DMA	656.59
200 day DMA	661.74

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	703.54	705.98	707.39
12 day EMA	707.81	709.47	710.62
20 day EMA	708.59	709.64	710.32
35 day EMA	701.42	701.58	701.49
50 day EMA	693.77	693.57	693.18

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	702.56	706.12	710.18
12 day SMA	708.18	709.09	709.17
20 day SMA	713.08	714.32	715.14
35 day SMA	713.64	714.26	714.51
50 day SMA	699.89	698.53	697.11
100 day SMA	669.45	668.84	668.25
150 day SMA	656.59	656.2	655.74
200 day SMA	661.74	661.5	661.29

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	702.45	708.50	700.80 to 708.50	1.01 times
05 Thu	705.50	708.00	702.20 to 709.25	1 times
04 Wed	706.95	704.35	704.35 to 710.50	1.01 times
03 Tue	707.85	707.50	703.80 to 711.05	0.99 times
02 Mon	708.70	724.30	704.10 to 724.30	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	706.90	708.70	705.00 to 709.60	1.19 times
05 Thu	709.25	711.60	706.00 to 711.90	1.06 times
04 Wed	710.55	711.65	708.90 to 713.05	0.99 times
03 Tue	712.10	712.10	707.00 to 712.30	0.99 times
02 Mon	712.10	721.55	708.60 to 722.75	0.77 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	703.50	706.00	703.50 to 706.00	1.5 times
05 Thu	706.00	706.00	706.00 to 706.00	1 times
04 Wed	708.00	708.00	708.00 to 708.00	1 times
03 Tue	706.00	0.00	0.00 to 0.00	0.75 times
02 Mon	706.00	715.65	706.00 to 715.65	0.75 times

Option chain for Marico MARICO 26 Thu June 2025 expiry

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
06 Fri June 2025	1.80	50.10	0.06
05 Thu June 2025	2.50	45.40	0.04
04 Wed June 2025	3.05	45.40	0.06
03 Tue June 2025	3.65	45.40	0.07
02 Mon June 2025	4.25	45.50	0.09

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
06 Fri June 2025	2.95	39.70	0.08
05 Thu June 2025	3.95	37.20	0.13
04 Wed June 2025	4.50	37.85	0.2
03 Tue June 2025	5.55	37.85	0.22
02 Mon June 2025	6.20	37.85	0.21

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
06 Fri June 2025	4.90	32.30	0.11
05 Thu June 2025	6.05	30.70	0.11
04 Wed June 2025	6.85	29.00	0.12
03 Tue June 2025	8.05	29.35	0.13
02 Mon June 2025	8.80	29.85	0.12

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
06 Fri June 2025	7.55	24.85	0.37
05 Thu June 2025	9.10	22.95	0.43
04 Wed June 2025	10.05	22.60	0.38
03 Tue June 2025	11.35	23.20	0.41
02 Mon June 2025	12.25	23.25	0.51

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
06 Fri June 2025	11.20	18.20	0.46
05 Thu June 2025	13.00	16.75	0.79
04 Wed June 2025	14.15	16.90	0.85
03 Tue June 2025	15.70	17.50	0.88
02 Mon June 2025	16.60	17.65	0.78

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
06 Fri June 2025	15.85	13.10	1.47
05 Thu June 2025	17.80	11.95	2.01
04 Wed June 2025	19.35	12.25	1.96
03 Tue June 2025	20.90	12.95	2.4
02 Mon June 2025	22.00	13.00	3.1

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
06 Fri June 2025	21.10	9.20	6.42
05 Thu June 2025	23.85	8.30	4.58
04 Wed June 2025	25.45	8.40	7
03 Tue June 2025	27.10	9.25	7
02 Mon June 2025	27.10	9.35	6.29

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
06 Fri June 2025	27.80	5.95	3.96
05 Thu June 2025	30.40	5.50	3.91
04 Wed June 2025	34.65	5.60	3.62
03 Tue June 2025	34.65	6.45	3.48
02 Mon June 2025	45.95	6.35	9.5

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
06 Fri June 2025	35.20	3.70	19.8

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
06 Fri June 2025	52.45	1.30	7.35
05 Thu June 2025	58.50	1.15	7.09
04 Wed June 2025	74.10	1.35	10.38
03 Tue June 2025	74.10	1.65	10.5
02 Mon June 2025	74.10	1.80	9.81

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
06 Fri June 2025	79.00	0.85	51.36
05 Thu June 2025	79.00	0.80	50.29
04 Wed June 2025	79.00	0.95	49.71
03 Tue June 2025	79.00	1.15	44.57
02 Mon June 2025	79.00	1.10	28.36

Feed