Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Current intraday price of Marico Limited MARICO is 714.800 at 15:44 Thu 17 April 2025
Stock opened at 718.000 and moved inside a range of 713.050 and 726.300
Hourly intraday price targets for Marico Limited MARICO can be 707.3 on downside and 720.55 on upper side.
| Intraday target 1: | 704.8 |
| Intraday target 2: | 709.8 |
| Intraday target 3: | 718.05 |
| Intraday target 4: | 723.05 |
| Intraday target 5: | 731.3 |
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 707.3 and 720.55
| Daily Target 1 | 704.8 |
| Daily Target 2 | 709.8 |
| Daily Target 3 | 718.05 |
| Daily Target 4 | 723.05 |
| Daily Target 5 | 731.3 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 714.80 (-0.78%) | 718.00 | 713.05 - 726.30 | 0.7692 times |
| Wed 16 April 2025 | 720.45 (1.21%) | 711.10 | 709.10 - 724.55 | 0.8625 times |
| Tue 15 April 2025 | 711.85 (0.27%) | 716.00 | 701.40 - 720.00 | 1.4632 times |
| Fri 11 April 2025 | 709.95 (2.38%) | 693.45 | 687.75 - 714.65 | 1.5491 times |
| Wed 09 April 2025 | 693.45 (2.26%) | 677.05 | 675.50 - 698.40 | 1.0997 times |
| Tue 08 April 2025 | 678.10 (2.33%) | 668.00 | 660.95 - 680.00 | 0.9844 times |
| Mon 07 April 2025 | 662.65 (-2.16%) | 650.00 | 647.55 - 678.00 | 0.756 times |
| Fri 04 April 2025 | 677.30 (2.47%) | 658.90 | 653.95 - 682.00 | 1.2027 times |
| Thu 03 April 2025 | 660.95 (0.69%) | 655.00 | 645.10 - 662.50 | 0.6578 times |
| Wed 02 April 2025 | 656.45 (1.37%) | 650.50 | 643.80 - 659.90 | 0.6555 times |
| Tue 01 April 2025 | 647.55 (-0.63%) | 641.00 | 641.00 - 660.50 | 0.358 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 695.65 and 720.55
| Weekly Target 1 | 689.27 |
| Weekly Target 2 | 702.03 |
| Weekly Target 3 | 714.16666666667 |
| Weekly Target 4 | 726.93 |
| Weekly Target 5 | 739.07 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 714.80 (0.68%) | 716.00 | 701.40 - 726.30 | 1.1771 times |
| Fri 11 April 2025 | 709.95 (4.82%) | 650.00 | 647.55 - 714.65 | 1.6694 times |
| Fri 04 April 2025 | 677.30 (3.94%) | 641.00 | 641.00 - 682.00 | 1.0931 times |
| Fri 28 March 2025 | 651.65 (3.31%) | 635.20 | 622.20 - 661.00 | 0.746 times |
| Fri 21 March 2025 | 630.80 (4.04%) | 601.00 | 601.00 - 634.55 | 0.6355 times |
| Thu 13 March 2025 | 606.30 (-0.55%) | 609.95 | 592.70 - 615.00 | 0.8809 times |
| Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.4535 times |
| Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.7797 times |
| Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.6989 times |
| Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 0.8659 times |
| Fri 07 February 2025 | 649.25 (-3.19%) | 688.40 | 644.95 - 690.05 | 0.8985 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 677.9 and 763.2
| Monthly Target 1 | 608.73 |
| Monthly Target 2 | 661.77 |
| Monthly Target 3 | 694.03333333333 |
| Monthly Target 4 | 747.07 |
| Monthly Target 5 | 779.33 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 714.80 (9.69%) | 641.00 | 641.00 - 726.30 | 0.7526 times |
| Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.7099 times |
| Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.6196 times |
| Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.8878 times |
| Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.7875 times |
| Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 1.0505 times |
| Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.1628 times |
| Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.34 times |
| Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.2447 times |
| Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.4447 times |
| Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.4826 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 710.1 |
| 12 day DMA | 682.1 |
| 20 day DMA | 661.76 |
| 35 day DMA | 638.28 |
| 50 day DMA | 640.94 |
| 100 day DMA | 642.59 |
| 150 day DMA | 649.77 |
| 200 day DMA | 650.99 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.43 | 703.74 | 695.38 |
| 12 day EMA | 686.42 | 681.26 | 674.14 |
| 20 day EMA | 670.86 | 666.24 | 660.54 |
| 35 day EMA | 659.55 | 656.3 | 652.52 |
| 50 day EMA | 649.95 | 647.3 | 644.32 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.1 | 702.76 | 691.2 |
| 12 day SMA | 682.1 | 676.62 | 669.89 |
| 20 day SMA | 661.76 | 656.4 | 650.69 |
| 35 day SMA | 638.28 | 636.19 | 633.75 |
| 50 day SMA | 640.94 | 640.09 | 639.12 |
| 100 day SMA | 642.59 | 641.35 | 640.1 |
| 150 day SMA | 649.77 | 649.44 | 648.93 |
| 200 day SMA | 650.99 | 650.48 | 649.95 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 715.85 | 723.40 | 713.50 to 726.10 | 0.9 times |
| 16 Wed | 721.40 | 709.65 | 709.65 to 724.00 | 0.94 times |
| 15 Tue | 712.05 | 710.10 | 701.40 to 719.70 | 0.99 times |
| 11 Fri | 710.40 | 690.25 | 687.55 to 714.70 | 1.07 times |
| 09 Wed | 693.80 | 684.05 | 678.40 to 698.80 | 1.1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 720.10 | 721.80 | 718.10 to 730.00 | 2.47 times |
| 16 Wed | 725.45 | 714.60 | 714.60 to 727.60 | 0.91 times |
| 15 Tue | 715.75 | 702.00 | 702.00 to 723.55 | 0.69 times |
| 11 Fri | 713.85 | 699.10 | 691.00 to 718.45 | 0.57 times |
| 09 Wed | 696.60 | 683.00 | 680.70 to 701.60 | 0.36 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 722.00 | 730.00 | 720.65 to 730.00 | 1.34 times |
| 16 Wed | 725.70 | 725.00 | 724.35 to 726.00 | 1.25 times |
| 15 Tue | 717.10 | 716.35 | 708.15 to 717.10 | 1.12 times |
| 11 Fri | 714.00 | 697.10 | 693.00 to 715.00 | 0.82 times |
| 09 Wed | 696.95 | 684.00 | 684.00 to 700.55 | 0.47 times |
Option chain for Marico MARICO 24 Thu April 2025 expiry
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.40 | 40.00 | 0.02 |
| 16 Wed April 2025 | 0.85 | 38.50 | 0.02 |
| 15 Tue April 2025 | 0.95 | 51.40 | 0.02 |
| 11 Fri April 2025 | 2.25 | 51.40 | 0.02 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.70 | 35.00 | 0.05 |
| 16 Wed April 2025 | 1.70 | 31.40 | 0.02 |
| 15 Tue April 2025 | 1.50 | 43.00 | 0.02 |
| 11 Fri April 2025 | 3.40 | 43.10 | 0.03 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.50 | 26.00 | 0.03 |
| 16 Wed April 2025 | 3.30 | 20.65 | 0.01 |
| 15 Tue April 2025 | 2.55 | 39.70 | 0.01 |
| 11 Fri April 2025 | 4.85 | 54.40 | 0 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.40 | 17.75 | 0.15 |
| 16 Wed April 2025 | 6.30 | 15.05 | 0.21 |
| 15 Tue April 2025 | 4.65 | 23.35 | 0.07 |
| 11 Fri April 2025 | 7.50 | 27.55 | 0.06 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.65 | 11.05 | 0.3 |
| 16 Wed April 2025 | 10.90 | 9.40 | 0.3 |
| 15 Tue April 2025 | 7.90 | 16.05 | 0.14 |
| 11 Fri April 2025 | 10.75 | 20.85 | 0.09 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.50 | 6.05 | 0.71 |
| 16 Wed April 2025 | 16.75 | 5.55 | 0.81 |
| 15 Tue April 2025 | 12.50 | 10.75 | 0.51 |
| 11 Fri April 2025 | 15.40 | 15.25 | 0.45 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 18.40 | 2.95 | 1.58 |
| 16 Wed April 2025 | 23.80 | 3.10 | 1.59 |
| 15 Tue April 2025 | 18.45 | 6.90 | 1.17 |
| 11 Fri April 2025 | 21.05 | 11.00 | 0.78 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.80 | 1.50 | 4.86 |
| 16 Wed April 2025 | 32.40 | 1.85 | 5.46 |
| 15 Tue April 2025 | 26.05 | 4.30 | 5.44 |
| 11 Fri April 2025 | 28.10 | 8.05 | 4.77 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.30 | 0.80 | 2.16 |
| 16 Wed April 2025 | 41.70 | 1.15 | 2.41 |
| 15 Tue April 2025 | 34.70 | 2.70 | 2.56 |
| 11 Fri April 2025 | 35.55 | 5.70 | 2.02 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 46.60 | 0.50 | 2.43 |
| 16 Wed April 2025 | 52.65 | 0.85 | 2.74 |
| 15 Tue April 2025 | 43.45 | 1.80 | 3 |
| 11 Fri April 2025 | 43.10 | 4.15 | 3.19 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 53.60 | 0.45 | 1.37 |
| 16 Wed April 2025 | 53.60 | 0.65 | 1.38 |
| 15 Tue April 2025 | 47.35 | 1.30 | 1.66 |
| 11 Fri April 2025 | 52.05 | 3.05 | 1.83 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 72.50 | 0.30 | 2.45 |
| 16 Wed April 2025 | 71.00 | 0.50 | 2.5 |
| 15 Tue April 2025 | 57.70 | 1.00 | 2.88 |
| 11 Fri April 2025 | 61.30 | 2.35 | 3.08 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 85.85 | 0.20 | 0.74 |
| 16 Wed April 2025 | 78.00 | 0.35 | 0.77 |
| 15 Tue April 2025 | 68.45 | 0.70 | 1.24 |
| 11 Fri April 2025 | 70.45 | 1.85 | 1.75 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 86.00 | 0.30 | 2.23 |
| 16 Wed April 2025 | 86.00 | 0.30 | 2.24 |
| 15 Tue April 2025 | 80.40 | 0.55 | 2.31 |
| 11 Fri April 2025 | 80.40 | 1.45 | 2.34 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 95.60 | 0.20 | 4.28 |
| 16 Wed April 2025 | 74.60 | 0.20 | 4.26 |
| 15 Tue April 2025 | 74.60 | 0.55 | 4.81 |
| 11 Fri April 2025 | 74.60 | 1.10 | 4.71 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 78.65 | 0.15 | 10.67 |
| 16 Wed April 2025 | 78.65 | 0.20 | 10.67 |
| 15 Tue April 2025 | 78.65 | 0.35 | 11.56 |
| 11 Fri April 2025 | 78.65 | 0.90 | 11.56 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 118.00 | 0.15 | 6.31 |
| 16 Wed April 2025 | 118.00 | 0.20 | 7.34 |
| 15 Tue April 2025 | 107.20 | 0.35 | 7.68 |
| 11 Fri April 2025 | 75.00 | 0.65 | 8.28 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 62.35 | 0.15 | 11.6 |
| 16 Wed April 2025 | 62.35 | 0.90 | 12.8 |
| 15 Tue April 2025 | 62.35 | 0.90 | 12.8 |
| 11 Fri April 2025 | 62.35 | 0.90 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.