Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 878.88 and 895.58

Daily Target 1865.58
Daily Target 2875.47
Daily Target 3882.28333333333
Daily Target 4892.17
Daily Target 5898.98

Daily price and volume Marico

Date Closing Open Range Volume
Thu 30 July 2026 885.35 (0.76%) 874.30 872.40 - 889.10 1.0231 times
Wed 29 July 2026 878.70 (-0.52%) 884.90 871.50 - 884.90 1.5841 times
Tue 28 July 2026 883.25 (2.86%) 858.65 857.25 - 886.30 1.2969 times
Mon 27 July 2026 858.65 (0.36%) 862.00 852.00 - 864.60 0.5473 times
Fri 24 July 2026 855.60 (0.28%) 851.80 841.50 - 858.00 1.0706 times
Thu 23 July 2026 853.20 (-1.1%) 862.65 849.95 - 868.00 1.169 times
Wed 22 July 2026 862.65 (1.07%) 850.10 843.75 - 866.00 0.6791 times
Tue 21 July 2026 853.55 (-0.2%) 856.00 845.00 - 858.00 0.6634 times
Mon 20 July 2026 855.30 (1.34%) 839.50 837.20 - 857.10 0.8571 times
Fri 17 July 2026 844.00 (0.55%) 840.00 829.90 - 852.95 1.1094 times
Thu 16 July 2026 839.35 (-0.6%) 844.45 837.40 - 849.45 0.625 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 868.68 and 905.78

Weekly Target 1838.38
Weekly Target 2861.87
Weekly Target 3875.48333333333
Weekly Target 4898.97
Weekly Target 5912.58

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 30 July 2026 885.35 (3.48%) 862.00 852.00 - 889.10 0.8489 times
Fri 24 July 2026 855.60 (1.37%) 839.50 837.20 - 868.00 0.8466 times
Fri 17 July 2026 844.00 (-1%) 850.00 829.90 - 853.10 0.752 times
Fri 10 July 2026 852.50 (1.66%) 838.20 836.00 - 863.90 0.8591 times
Fri 03 July 2026 838.55 (1.54%) 824.60 824.60 - 873.00 1.9917 times
Thu 25 June 2026 825.80 (1.07%) 821.05 807.00 - 832.90 0.7371 times
Fri 19 June 2026 817.05 (-0.24%) 827.00 796.00 - 831.00 1.1344 times
Fri 12 June 2026 819.05 (1.04%) 803.10 800.25 - 832.95 0.8638 times
Fri 05 June 2026 810.65 (-1.34%) 812.00 794.85 - 826.55 0.7764 times
Fri 29 May 2026 821.70 (-0.33%) 832.00 812.00 - 845.00 1.1901 times
Fri 22 May 2026 824.45 (-1.99%) 841.15 822.00 - 845.85 0.7478 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 857.63 and 916.83

Monthly Target 1808.92
Monthly Target 2847.13
Monthly Target 3868.11666666667
Monthly Target 4906.33
Monthly Target 5927.32

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 30 July 2026 885.35 (5.87%) 836.25 829.90 - 889.10 1.0705 times
Tue 30 June 2026 836.25 (1.77%) 812.00 794.85 - 844.65 1.2041 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1372 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0145 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9246 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.89 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.061 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9424 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8827 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.873 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.1832 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 872.31
12 day DMA 859.5
20 day DMA 855.2
35 day DMA 840.59
50 day DMA 834.66
100 day DMA 804.74
150 day DMA 789.22
200 day DMA 773.26

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA874.81869.54864.96
12 day EMA863.85859.94856.53
20 day EMA856.33853.28850.6
35 day EMA847.2844.95842.96
50 day EMA838.52836.61834.89

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA872.31865.88862.67
12 day SMA859.5856.41853.75
20 day SMA855.2853.48851.36
35 day SMA840.59838.52836.53
50 day SMA834.66833.63832.88
100 day SMA804.74803.78803.05
150 day SMA789.22788.23787.3
200 day SMA773.26772.41771.58

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 888.10 881.30 876.80 to 894.20 1.12 times
29 Wed 879.50 885.50 872.60 to 885.50 1.12 times
28 Tue 884.70 856.10 856.10 to 888.30 1.08 times
27 Mon 860.15 850.50 850.50 to 861.95 0.94 times
24 Fri 853.80 853.95 842.80 to 856.55 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 893.15 882.15 882.15 to 898.10 1.05 times
29 Wed 883.25 891.10 879.00 to 891.10 1.01 times
28 Tue 889.80 868.00 868.00 to 893.05 0.99 times
27 Mon 865.35 864.50 859.30 to 866.90 0.98 times
24 Fri 858.00 851.55 849.90 to 858.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 896.40 896.30 895.80 to 897.25 2 times
29 Wed 896.75 0.00 0.00 to 0.00 0 times

Option chain for Marico MARICO 25 Tue August 2026 expiry

Marico MARICO Option strike: 1000.00

Date CE PE PCR
30 Thu July 2026 1.20112.10 12.27

Marico MARICO Option strike: 930.00

Date CE PE PCR
30 Thu July 2026 9.3052.65 0.03
29 Wed July 2026 7.7552.65 0.03
28 Tue July 2026 10.2552.65 0.09

Marico MARICO Option strike: 920.00

Date CE PE PCR
30 Thu July 2026 12.0549.95 0.06
29 Wed July 2026 10.0049.95 0.06
28 Tue July 2026 12.7545.50 0.02

Marico MARICO Option strike: 900.00

Date CE PE PCR
30 Thu July 2026 19.0530.60 0.23
29 Wed July 2026 16.0536.15 0.14
28 Tue July 2026 19.7534.05 0.09
27 Mon July 2026 9.4551.15 0.01

Marico MARICO Option strike: 890.00

Date CE PE PCR
30 Thu July 2026 23.5025.15 0.57
29 Wed July 2026 19.6529.95 0.51
28 Tue July 2026 23.8028.40 0.14

Marico MARICO Option strike: 880.00

Date CE PE PCR
30 Thu July 2026 28.3520.40 0.79
29 Wed July 2026 24.3024.35 0.54
28 Tue July 2026 28.1022.85 0.29

Marico MARICO Option strike: 870.00

Date CE PE PCR
30 Thu July 2026 34.1016.10 0.97
29 Wed July 2026 29.0019.60 0.95
28 Tue July 2026 33.6518.40 0.99
27 Mon July 2026 18.8035.60 0.07
24 Fri July 2026 17.5535.60 0.07

Marico MARICO Option strike: 860.00

Date CE PE PCR
30 Thu July 2026 40.3512.55 1.49
29 Wed July 2026 34.9515.55 0.85
28 Tue July 2026 40.0014.50 1.11
27 Mon July 2026 23.2523.00 0.23
24 Fri July 2026 21.3027.85 0.23

Marico MARICO Option strike: 850.00

Date CE PE PCR
30 Thu July 2026 46.709.50 1.27
29 Wed July 2026 41.3012.00 1.42
28 Tue July 2026 47.2011.35 1.47
27 Mon July 2026 28.6018.30 0.85
24 Fri July 2026 26.8522.50 0.96

Marico MARICO Option strike: 840.00

Date CE PE PCR
30 Thu July 2026 34.007.05 58.5
29 Wed July 2026 34.009.15 56
28 Tue July 2026 34.008.40 32.5
27 Mon July 2026 34.0015.95 4.5

Marico MARICO Option strike: 830.00

Date CE PE PCR
30 Thu July 2026 41.505.15 61
29 Wed July 2026 41.506.85 25
28 Tue July 2026 41.506.75 17
27 Mon July 2026 41.5011.00 6.5

Marico MARICO Option strike: 820.00

Date CE PE PCR
30 Thu July 2026 44.253.70 93
29 Wed July 2026 44.255.20 59
28 Tue July 2026 44.255.05 40
27 Mon July 2026 44.258.15 40
24 Fri July 2026 44.2510.75 34

Marico MARICO Option strike: 800.00

Date CE PE PCR
30 Thu July 2026 90.501.85 2.88
29 Wed July 2026 82.052.75 2.01
28 Tue July 2026 88.253.05 0.7
27 Mon July 2026 60.004.50 19.6
24 Fri July 2026 59.456.60 19

Marico MARICO Option strike: 780.00

Date CE PE PCR
30 Thu July 2026 104.901.00 0.33
29 Wed July 2026 103.952.75 0.67
28 Tue July 2026 103.952.00 0.33

Marico MARICO Option strike: 760.00

Date CE PE PCR
30 Thu July 2026 119.850.55 0.02
29 Wed July 2026 121.200.55 0.03
28 Tue July 2026 121.200.55 0.03
27 Mon July 2026 93.003.35 0.33
24 Fri July 2026 93.003.35 0.33

Marico MARICO Option strike: 740.00

Date CE PE PCR
30 Thu July 2026 140.601.30 1
29 Wed July 2026 140.601.40 0.67
28 Tue July 2026 140.601.40 0.67
Back to top | Use Dark Theme