Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 766.73 and 780.33

Daily Target 1763.75
Daily Target 2769.7
Daily Target 3777.35
Daily Target 4783.3
Daily Target 5790.95

Daily price and volume Marico

Date Closing Open Range Volume
Wed 21 October 2026 775.65 (-0.3%) 781.85 771.40 - 785.00 1.107 times
Mon 19 October 2026 778.00 (-0.89%) 790.00 776.10 - 791.85 0.8104 times
Fri 16 October 2026 785.00 (-0.41%) 784.70 777.60 - 789.95 0.9931 times
Thu 15 October 2026 788.25 (-0.22%) 786.25 782.35 - 796.95 1.6777 times
Wed 14 October 2026 790.00 (0.92%) 777.10 774.30 - 790.00 1.6859 times
Tue 13 October 2026 782.80 (0.05%) 780.85 772.95 - 784.80 1.4756 times
Mon 12 October 2026 782.40 (-0.48%) 786.15 774.20 - 791.65 0.6493 times
Fri 09 October 2026 786.15 (1.15%) 781.10 781.10 - 791.20 0.5831 times
Thu 08 October 2026 777.25 (-1.27%) 788.20 774.30 - 794.15 0.3533 times
Wed 07 October 2026 787.25 (-0.87%) 794.00 783.40 - 795.80 0.6646 times
Tue 06 October 2026 794.15 (0.53%) 796.95 784.50 - 796.95 0.916 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 763.3 and 783.75

Weekly Target 1759.18
Weekly Target 2767.42
Weekly Target 3779.63333333333
Weekly Target 4787.87
Weekly Target 5800.08

Weekly price and volumes for Marico

Date Closing Open Range Volume
Wed 21 October 2026 775.65 (-1.19%) 790.00 771.40 - 791.85 0.414 times
Fri 16 October 2026 785.00 (-0.15%) 786.15 772.95 - 796.95 1.3997 times
Fri 09 October 2026 786.15 (0.61%) 783.70 774.30 - 814.00 0.9957 times
Thu 01 October 2026 781.35 (-4.6%) 815.00 766.25 - 815.00 0.9351 times
Fri 25 September 2026 819.00 (1.88%) 807.00 804.25 - 833.20 0.6713 times
Fri 18 September 2026 803.90 (0.22%) 809.65 791.25 - 826.30 1.2648 times
Fri 11 September 2026 802.10 (-1.6%) 815.15 795.70 - 825.45 1.1091 times
Fri 04 September 2026 815.15 (-1.75%) 830.00 814.10 - 840.05 1.5987 times
Fri 28 August 2026 829.65 (-2.31%) 846.25 825.80 - 850.00 0.9831 times
Fri 21 August 2026 849.25 (-1.84%) 865.20 840.35 - 867.35 0.6285 times
Fri 14 August 2026 865.20 (0.37%) 862.40 839.05 - 867.05 0.8782 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 747.08 and 794.83

Monthly Target 1737.55
Monthly Target 2756.6
Monthly Target 3785.3
Monthly Target 4804.35
Monthly Target 5833.05

Monthly price and volumes Marico

Date Closing Open Range Volume
Wed 21 October 2026 775.65 (-1.32%) 786.00 766.25 - 814.00 0.6152 times
Wed 30 September 2026 786.00 (-4.15%) 823.15 786.00 - 840.05 0.9692 times
Mon 31 August 2026 820.00 (-5.82%) 870.00 820.00 - 881.35 0.9297 times
Fri 31 July 2026 870.65 (4.11%) 836.25 829.90 - 889.10 1.1565 times
Tue 30 June 2026 836.25 (1.77%) 812.00 794.85 - 844.65 1.223 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1551 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0305 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9391 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.904 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.0777 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9572 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 783.38
12 day DMA 784.74
20 day DMA 794.53
35 day DMA 803.32
50 day DMA 817.2
100 day DMA 828.14
150 day DMA 812.35
200 day DMA 800.02

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA780.89783.51786.27
12 day EMA786.02787.9789.7
20 day EMA792.37794.13795.83
35 day EMA805.18806.92808.62
50 day EMA817.79819.51821.2

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA783.38784.81785.69
12 day SMA784.74785.22785.88
20 day SMA794.53796.96798.26
35 day SMA803.32804.86806.45
50 day SMA817.2818.93820.57
100 day SMA828.14828.69829.14
150 day SMA812.35812.44812.44
200 day SMA800.02799.86799.65

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 777.90 782.25 776.40 to 787.45 0.96 times
16 Fri 787.30 791.35 780.20 to 791.35 0.98 times
15 Thu 786.10 792.00 783.55 to 798.50 0.99 times
14 Wed 788.55 781.80 777.50 to 791.75 1.03 times
13 Tue 781.80 783.45 777.00 to 788.60 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 782.00 791.25 780.75 to 791.25 1.84 times
16 Fri 791.85 786.55 785.00 to 794.30 1.08 times
15 Thu 789.55 800.00 787.35 to 800.00 0.77 times
14 Wed 793.55 782.00 780.75 to 795.80 0.68 times
13 Tue 784.45 786.55 781.00 to 790.50 0.63 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 785.75 790.00 785.75 to 790.00 1.06 times
16 Fri 805.00 0.00 0.00 to 0.00 0.99 times
15 Thu 805.00 0.00 0.00 to 0.00 0.99 times
14 Wed 805.00 0.00 0.00 to 0.00 0.99 times
13 Tue 805.00 0.00 0.00 to 0.00 0.99 times

Option chain for Marico MARICO 27 Tue October 2026 expiry

Marico MARICO Option strike: 900.00

Date CE PE PCR
19 Mon October 2026 0.20108.60 0.01
16 Fri October 2026 0.20108.60 0.01
15 Thu October 2026 0.30108.60 0.01

Marico MARICO Option strike: 880.00

Date CE PE PCR
19 Mon October 2026 0.2564.00 1.09
16 Fri October 2026 0.3564.00 1
15 Thu October 2026 0.3564.00 0.93

Marico MARICO Option strike: 860.00

Date CE PE PCR
19 Mon October 2026 0.3074.00 0.06
16 Fri October 2026 0.4074.00 0.06
15 Thu October 2026 0.5074.00 0.06

Marico MARICO Option strike: 850.00

Date CE PE PCR
19 Mon October 2026 0.4065.50 0.1
16 Fri October 2026 0.5565.50 0.09
15 Thu October 2026 0.7065.50 0.09

Marico MARICO Option strike: 840.00

Date CE PE PCR
19 Mon October 2026 0.4047.15 0.13
16 Fri October 2026 0.7047.15 0.12
15 Thu October 2026 0.8547.15 0.12

Marico MARICO Option strike: 830.00

Date CE PE PCR
19 Mon October 2026 0.5054.95 0.08
16 Fri October 2026 1.0054.95 0.06
15 Thu October 2026 1.2554.95 0.06

Marico MARICO Option strike: 820.00

Date CE PE PCR
19 Mon October 2026 0.7541.40 0.48
16 Fri October 2026 1.6533.65 0.46
15 Thu October 2026 1.9037.80 0.47

Marico MARICO Option strike: 810.00

Date CE PE PCR
19 Mon October 2026 1.2528.30 0.21
16 Fri October 2026 2.6028.30 0.24
15 Thu October 2026 3.0028.30 0.24

Marico MARICO Option strike: 800.00

Date CE PE PCR
19 Mon October 2026 2.3024.25 0.49
16 Fri October 2026 5.0517.35 0.47
15 Thu October 2026 5.2019.70 0.47

Marico MARICO Option strike: 790.00

Date CE PE PCR
19 Mon October 2026 4.3516.45 0.57
16 Fri October 2026 8.5011.15 0.68
15 Thu October 2026 8.7513.00 0.88

Marico MARICO Option strike: 780.00

Date CE PE PCR
19 Mon October 2026 7.8010.00 1.45
16 Fri October 2026 13.356.55 1.69
15 Thu October 2026 13.608.35 1.67

Marico MARICO Option strike: 770.00

Date CE PE PCR
19 Mon October 2026 13.355.55 1.28
16 Fri October 2026 21.003.55 1.33
15 Thu October 2026 20.355.05 1.41

Marico MARICO Option strike: 760.00

Date CE PE PCR
19 Mon October 2026 39.853.00 8.8
16 Fri October 2026 39.852.00 7.73
15 Thu October 2026 39.853.00 7.93

Marico MARICO Option strike: 740.00

Date CE PE PCR
19 Mon October 2026 45.900.85 22.8
16 Fri October 2026 45.901.05 23
15 Thu October 2026 45.901.25 22.2
Back to top | Use Dark Theme