Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 765.48 and 783.53
| Daily Target 1 | 751.1 |
| Daily Target 2 | 761.8 |
| Daily Target 3 | 769.15 |
| Daily Target 4 | 779.85 |
| Daily Target 5 | 787.2 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (1.31%) | 764.00 | 758.45 - 776.50 | 0.8056 times | Tue 21 April 2026 | 762.50 (0.24%) | 760.00 | 754.60 - 764.95 | 0.481 times | Mon 20 April 2026 | 760.70 (0.45%) | 757.30 | 753.90 - 763.85 | 0.6856 times | Fri 17 April 2026 | 757.30 (1.73%) | 744.60 | 741.35 - 760.95 | 1.0776 times | Thu 16 April 2026 | 744.40 (-1.48%) | 753.50 | 740.40 - 760.20 | 1.0397 times | Wed 15 April 2026 | 755.55 (0.33%) | 761.50 | 752.55 - 764.50 | 1.1305 times | Mon 13 April 2026 | 753.10 (-1.33%) | 743.65 | 743.65 - 762.75 | 1.1152 times | Fri 10 April 2026 | 763.25 (2.13%) | 753.40 | 748.60 - 764.00 | 1.2307 times | Thu 09 April 2026 | 747.35 (-0.01%) | 750.00 | 742.95 - 754.45 | 0.9599 times | Wed 08 April 2026 | 747.45 (-0.77%) | 772.00 | 746.25 - 772.00 | 1.474 times | Tue 07 April 2026 | 753.25 (0.36%) | 745.85 | 738.85 - 755.00 | 0.9586 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 763.2 and 785.8
| Weekly Target 1 | 745.03 |
| Weekly Target 2 | 758.77 |
| Weekly Target 3 | 767.63333333333 |
| Weekly Target 4 | 781.37 |
| Weekly Target 5 | 790.23 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (2.01%) | 757.30 | 753.90 - 776.50 | 0.4801 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.062 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.4395 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.1628 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9592 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.9329 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.401 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6895 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0373 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8358 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8418 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 750.73 and 798.28
| Monthly Target 1 | 711.77 |
| Monthly Target 2 | 742.13 |
| Monthly Target 3 | 759.31666666667 |
| Monthly Target 4 | 789.68 |
| Monthly Target 5 | 806.87 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 772.50 (4.97%) | 752.00 | 728.95 - 776.50 | 0.7901 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.945 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9096 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0844 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9632 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9022 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8923 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2093 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1293 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1744 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1351 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 759.48 |
| 12 day DMA | 755.66 |
| 20 day DMA | 750.73 |
| 35 day DMA | 759.01 |
| 50 day DMA | 764.34 |
| 100 day DMA | 752.38 |
| 150 day DMA | 741.85 |
| 200 day DMA | 736.76 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.76 | 757.89 | 755.59 |
| 12 day EMA | 757.56 | 754.85 | 753.46 |
| 20 day EMA | 756.2 | 754.48 | 753.64 |
| 35 day EMA | 757.6 | 756.72 | 756.38 |
| 50 day EMA | 760.95 | 760.48 | 760.4 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.48 | 756.09 | 754.21 |
| 12 day SMA | 755.66 | 754.73 | 753.23 |
| 20 day SMA | 750.73 | 749.17 | 748.84 |
| 35 day SMA | 759.01 | 759.97 | 761.34 |
| 50 day SMA | 764.34 | 763.56 | 762.97 |
| 100 day SMA | 752.38 | 752.02 | 751.79 |
| 150 day SMA | 741.85 | 741.6 | 741.4 |
| 200 day SMA | 736.76 | 736.51 | 736.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 773.80 | 764.65 | 759.40 to 777.00 | 0.96 times |
| 21 Tue | 763.15 | 759.65 | 755.40 to 766.00 | 0.98 times |
| 20 Mon | 760.00 | 752.75 | 752.75 to 763.60 | 0.99 times |
| 17 Fri | 758.45 | 747.40 | 743.65 to 761.60 | 1 times |
| 16 Thu | 746.40 | 756.50 | 740.25 to 762.50 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 777.80 | 770.40 | 764.00 to 780.85 | 1.81 times |
| 21 Tue | 768.60 | 762.35 | 759.85 to 770.65 | 1.29 times |
| 20 Mon | 764.40 | 760.00 | 757.15 to 768.05 | 0.82 times |
| 17 Fri | 763.50 | 751.50 | 749.80 to 766.00 | 0.59 times |
| 16 Thu | 750.65 | 764.50 | 746.00 to 765.00 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 780.65 | 775.00 | 767.15 to 785.00 | 1.26 times |
| 21 Tue | 769.00 | 764.25 | 761.80 to 769.00 | 1.25 times |
| 20 Mon | 765.10 | 766.00 | 765.10 to 766.05 | 1.25 times |
| 17 Fri | 763.10 | 753.30 | 753.30 to 765.00 | 1.24 times |
| 16 Thu | 745.85 | 745.85 | 745.85 to 745.85 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 82.95 | 0.05 |
| 21 Tue April 2026 | 0.15 | 82.95 | 0.05 |
| 20 Mon April 2026 | 0.25 | 82.95 | 0.05 |
| 17 Fri April 2026 | 0.45 | 82.95 | 0.05 |
| 16 Thu April 2026 | 0.40 | 82.95 | 0.04 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 52.00 | 0.01 |
| 21 Tue April 2026 | 0.35 | 66.50 | 0.01 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 76.25 | 0.05 |
| 21 Tue April 2026 | 0.60 | 76.25 | 0.05 |
| 20 Mon April 2026 | 0.75 | 76.25 | 0.05 |
| 17 Fri April 2026 | 0.85 | 76.25 | 0.06 |
| 16 Thu April 2026 | 0.80 | 76.25 | 0.05 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 71.65 | 0.02 |
| 21 Tue April 2026 | 0.65 | 71.65 | 0.03 |
| 20 Mon April 2026 | 0.85 | 71.65 | 0.02 |
| 17 Fri April 2026 | 1.20 | 71.65 | 0.03 |
| 16 Thu April 2026 | 0.95 | 71.65 | 0.04 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.40 | 27.65 | 0.03 |
| 21 Tue April 2026 | 1.15 | 58.30 | 0.03 |
| 20 Mon April 2026 | 1.20 | 58.30 | 0.03 |
| 17 Fri April 2026 | 1.50 | 58.30 | 0.03 |
| 16 Thu April 2026 | 1.30 | 58.30 | 0.03 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.00 | 12.00 | 0.17 |
| 21 Tue April 2026 | 3.95 | 20.40 | 0.1 |
| 20 Mon April 2026 | 4.30 | 24.20 | 0.12 |
| 17 Fri April 2026 | 4.50 | 35.55 | 0.22 |
| 16 Thu April 2026 | 3.30 | 35.55 | 0.21 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.65 | 6.70 | 0.73 |
| 21 Tue April 2026 | 7.00 | 13.65 | 0.28 |
| 20 Mon April 2026 | 6.95 | 17.00 | 0.29 |
| 17 Fri April 2026 | 7.50 | 18.75 | 0.27 |
| 16 Thu April 2026 | 5.20 | 21.50 | 0.23 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.35 | 4.65 | 1.16 |
| 21 Tue April 2026 | 9.00 | 10.60 | 0.32 |
| 20 Mon April 2026 | 8.85 | 14.10 | 0.27 |
| 17 Fri April 2026 | 9.30 | 25.65 | 0.18 |
| 16 Thu April 2026 | 6.55 | 25.65 | 0.18 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.95 | 3.15 | 1.15 |
| 21 Tue April 2026 | 11.50 | 8.25 | 0.44 |
| 20 Mon April 2026 | 11.30 | 11.15 | 0.33 |
| 17 Fri April 2026 | 11.60 | 12.80 | 0.26 |
| 16 Thu April 2026 | 8.00 | 20.90 | 0.32 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.65 | 2.05 | 2.2 |
| 21 Tue April 2026 | 14.15 | 6.15 | 1 |
| 20 Mon April 2026 | 14.15 | 8.95 | 0.66 |
| 17 Fri April 2026 | 14.05 | 10.25 | 0.69 |
| 16 Thu April 2026 | 9.90 | 17.40 | 0.76 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.20 | 1.45 | 1.51 |
| 21 Tue April 2026 | 17.85 | 4.50 | 1.02 |
| 20 Mon April 2026 | 16.00 | 6.90 | 0.87 |
| 17 Fri April 2026 | 16.95 | 8.25 | 0.83 |
| 16 Thu April 2026 | 11.90 | 15.00 | 0.63 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.10 | 1.05 | 5.4 |
| 21 Tue April 2026 | 22.10 | 3.25 | 4.74 |
| 20 Mon April 2026 | 19.50 | 5.35 | 2.54 |
| 17 Fri April 2026 | 19.50 | 6.55 | 2.3 |
| 16 Thu April 2026 | 14.40 | 12.20 | 3.15 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.35 | 0.85 | 4.98 |
| 21 Tue April 2026 | 25.70 | 2.35 | 5.6 |
| 20 Mon April 2026 | 23.95 | 4.05 | 4.39 |
| 17 Fri April 2026 | 23.50 | 5.00 | 3.9 |
| 16 Thu April 2026 | 17.20 | 10.30 | 2.92 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.10 | 0.65 | 5.57 |
| 21 Tue April 2026 | 26.10 | 1.65 | 9.36 |
| 20 Mon April 2026 | 26.10 | 2.85 | 4.14 |
| 17 Fri April 2026 | 26.10 | 3.65 | 5 |
| 16 Thu April 2026 | 26.10 | 8.30 | 4.43 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.05 | 0.50 | 6.42 |
| 21 Tue April 2026 | 33.10 | 1.15 | 10.12 |
| 20 Mon April 2026 | 33.90 | 2.15 | 8.47 |
| 17 Fri April 2026 | 33.90 | 2.85 | 8.58 |
| 16 Thu April 2026 | 33.90 | 6.70 | 7.72 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.40 | 0.30 | 28.33 |
| 21 Tue April 2026 | 31.40 | 0.60 | 33.33 |
| 20 Mon April 2026 | 31.40 | 1.05 | 31.67 |
| 17 Fri April 2026 | 31.40 | 1.50 | 28.83 |
| 16 Thu April 2026 | 31.40 | 4.15 | 29.33 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.35 | 0.20 | 3.75 |
| 21 Tue April 2026 | 40.35 | 0.35 | 4.25 |
| 20 Mon April 2026 | 40.35 | 2.15 | 5.13 |
| 17 Fri April 2026 | 40.35 | 2.15 | 5.13 |
| 16 Thu April 2026 | 40.35 | 2.15 | 5.13 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.00 | 0.10 | 298 |
| 21 Tue April 2026 | 55.00 | 0.25 | 342 |
| 20 Mon April 2026 | 55.00 | 0.50 | 365 |
| 17 Fri April 2026 | 55.00 | 0.70 | 366 |
| 16 Thu April 2026 | 55.00 | 2.30 | 370 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.00 | 0.10 | 47.5 |
| 21 Tue April 2026 | 68.00 | 0.10 | 50.4 |
| 20 Mon April 2026 | 68.00 | 0.20 | 50.8 |
| 17 Fri April 2026 | 68.00 | 0.35 | 57.3 |
| 16 Thu April 2026 | 68.00 | 1.30 | 58.2 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 61.80 | 0.15 | 13.25 |
| 21 Tue April 2026 | 61.80 | 0.10 | 8.25 |
| 20 Mon April 2026 | 61.80 | 1.30 | 11.75 |
| 17 Fri April 2026 | 61.80 | 1.30 | 11.75 |
| 16 Thu April 2026 | 61.80 | 1.30 | 11.75 |
Marico MARICO Option strike: 685.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.45 | 0.15 | 68 |
| 21 Tue April 2026 | 66.45 | 0.05 | 71 |
| 20 Mon April 2026 | 66.45 | 0.10 | 73 |
| 17 Fri April 2026 | 66.45 | 1.75 | 79 |
| 16 Thu April 2026 | 66.45 | 1.75 | 79 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.00 | 0.05 | 70 |
| 21 Tue April 2026 | 67.00 | 0.05 | 77 |
| 20 Mon April 2026 | 67.00 | 0.15 | 78 |
| 17 Fri April 2026 | 67.00 | 0.15 | 80 |
| 16 Thu April 2026 | 67.00 | 0.50 | 88 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 98.30 | 0.10 | 18.5 |
| 21 Tue April 2026 | 98.30 | 0.10 | 21.5 |
| 20 Mon April 2026 | 98.30 | 0.10 | 11.5 |
| 17 Fri April 2026 | 98.30 | 0.10 | 14 |
| 16 Thu April 2026 | 98.30 | 0.10 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.