Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 625.63 and 632.68
| Daily Target 1 | 623.9 |
| Daily Target 2 | 627.35 |
| Daily Target 3 | 630.95 |
| Daily Target 4 | 634.4 |
| Daily Target 5 | 638 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (-0.25%) | 634.50 | 627.50 - 634.55 | 1.052 times | Thu 20 March 2025 | 632.35 (2.14%) | 623.60 | 615.50 - 633.85 | 0.6791 times | Wed 19 March 2025 | 619.10 (-0.36%) | 618.45 | 615.25 - 622.75 | 1.1138 times | Tue 18 March 2025 | 621.35 (2.27%) | 611.90 | 610.00 - 622.20 | 0.4114 times | Mon 17 March 2025 | 607.55 (0.21%) | 601.00 | 601.00 - 609.60 | 0.5568 times | Thu 13 March 2025 | 606.30 (0.99%) | 603.45 | 598.75 - 613.00 | 0.4683 times | Wed 12 March 2025 | 600.35 (-0.42%) | 603.10 | 597.95 - 607.60 | 2.4969 times | Tue 11 March 2025 | 602.90 (-0.72%) | 605.85 | 592.70 - 606.40 | 1.5128 times | Mon 10 March 2025 | 607.30 (-0.39%) | 609.95 | 605.25 - 615.00 | 0.8074 times | Fri 07 March 2025 | 609.65 (0.32%) | 607.70 | 604.95 - 613.35 | 0.9015 times | Thu 06 March 2025 | 607.70 (3.15%) | 596.75 | 594.00 - 611.50 | 1.4287 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 615.9 and 649.45
| Weekly Target 1 | 588.57 |
| Weekly Target 2 | 609.68 |
| Weekly Target 3 | 622.11666666667 |
| Weekly Target 4 | 643.23 |
| Weekly Target 5 | 655.67 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (4.04%) | 601.00 | 601.00 - 634.55 | 0.7136 times | Thu 13 March 2025 | 606.30 (-0.55%) | 609.95 | 592.70 - 615.00 | 0.9891 times | Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.6321 times | Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.8755 times | Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.7848 times | Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 0.9723 times | Fri 07 February 2025 | 649.25 (-3.19%) | 688.40 | 644.95 - 690.05 | 1.009 times | Fri 31 January 2025 | 670.65 (0.67%) | 661.05 | 654.25 - 686.55 | 1.1473 times | Fri 24 January 2025 | 666.20 (0.27%) | 667.45 | 655.35 - 674.35 | 0.7571 times | Fri 17 January 2025 | 664.40 (-1.41%) | 671.00 | 645.40 - 675.25 | 1.1191 times | Fri 10 January 2025 | 673.90 (1.96%) | 667.00 | 623.25 - 679.60 | 1.5625 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 604.33 and 661.03
| Monthly Target 1 | 557.7 |
| Monthly Target 2 | 594.25 |
| Monthly Target 3 | 614.4 |
| Monthly Target 4 | 650.95 |
| Monthly Target 5 | 671.1 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (5.03%) | 596.80 | 577.85 - 634.55 | 0.5359 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.5852 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.8385 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.7438 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 0.9922 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.0983 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.2657 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.1756 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.3645 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.4003 times | Fri 31 May 2024 | 595.55 (14.97%) | 517.50 | 510.45 - 615.90 | 1.9874 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 622.23 |
| 12 day DMA | 611.21 |
| 20 day DMA | 612.49 |
| 35 day DMA | 628.22 |
| 50 day DMA | 639.01 |
| 100 day DMA | 634.95 |
| 150 day DMA | 649.03 |
| 200 day DMA | 647.56 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.43 | 619.75 | 613.45 |
| 12 day EMA | 617.05 | 614.55 | 611.32 |
| 20 day EMA | 618.36 | 617.05 | 615.44 |
| 35 day EMA | 626.56 | 626.31 | 625.95 |
| 50 day EMA | 638.25 | 638.55 | 638.8 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.23 | 617.33 | 610.93 |
| 12 day SMA | 611.21 | 607.62 | 604.44 |
| 20 day SMA | 612.49 | 612.7 | 612.39 |
| 35 day SMA | 628.22 | 629.39 | 630.29 |
| 50 day SMA | 639.01 | 639.16 | 639.38 |
| 100 day SMA | 634.95 | 635.04 | 635.06 |
| 150 day SMA | 649.03 | 649.15 | 649.34 |
| 200 day SMA | 647.56 | 647.37 | 647.19 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 632.00 | 636.55 | 629.15 to 636.55 | 1.01 times |
| 20 Thu | 633.35 | 618.80 | 614.65 to 634.65 | 1.02 times |
| 19 Wed | 621.30 | 624.55 | 618.20 to 624.55 | 1.01 times |
| 18 Tue | 622.15 | 614.15 | 611.35 to 622.90 | 0.99 times |
| 17 Mon | 609.75 | 607.95 | 604.20 to 611.15 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 636.30 | 636.30 | 633.05 to 639.20 | 2.02 times |
| 20 Thu | 637.70 | 625.30 | 623.50 to 638.45 | 1.07 times |
| 19 Wed | 625.00 | 623.50 | 622.45 to 627.95 | 0.74 times |
| 18 Tue | 624.75 | 619.00 | 619.00 to 626.00 | 0.61 times |
| 17 Mon | 612.95 | 611.30 | 608.35 to 613.50 | 0.55 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 639.00 | 635.55 | 635.55 to 639.00 | 1.06 times |
| 20 Thu | 628.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 19 Wed | 628.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 18 Tue | 628.00 | 627.50 | 627.50 to 628.00 | 1.06 times |
| 17 Mon | 613.00 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Marico MARICO 27 Thu March 2025 expiry
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 191.20 | 1 |
| 20 Thu March 2025 | 0.20 | 191.20 | 1 |
| 19 Wed March 2025 | 0.20 | 191.20 | 1 |
| 18 Tue March 2025 | 0.20 | 191.20 | 1 |
| 17 Mon March 2025 | 0.20 | 191.20 | 1 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 132.75 | 0.2 |
| 20 Thu March 2025 | 0.20 | 132.75 | 0.2 |
| 19 Wed March 2025 | 0.20 | 132.75 | 0.2 |
| 18 Tue March 2025 | 0.20 | 132.75 | 0.2 |
| 17 Mon March 2025 | 0.20 | 132.75 | 0.2 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 74.10 | 0.01 |
| 20 Thu March 2025 | 0.15 | 74.10 | 0.01 |
| 19 Wed March 2025 | 0.10 | 74.10 | 0.01 |
| 18 Tue March 2025 | 0.15 | 74.10 | 0.01 |
| 17 Mon March 2025 | 0.10 | 74.10 | 0.01 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 37.50 | 0 |
| 20 Thu March 2025 | 0.35 | 37.50 | 0 |
| 19 Wed March 2025 | 0.20 | 58.45 | 0.01 |
| 18 Tue March 2025 | 0.20 | 58.45 | 0.01 |
| 17 Mon March 2025 | 0.20 | 58.45 | 0.01 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 29.65 | 0.03 |
| 20 Thu March 2025 | 0.75 | 29.70 | 0.03 |
| 19 Wed March 2025 | 0.40 | 36.75 | 0.02 |
| 18 Tue March 2025 | 0.40 | 52.20 | 0.02 |
| 17 Mon March 2025 | 0.35 | 52.20 | 0.02 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.05 | 19.30 | 0.09 |
| 20 Thu March 2025 | 1.75 | 18.80 | 0.1 |
| 19 Wed March 2025 | 0.80 | 42.95 | 0.08 |
| 18 Tue March 2025 | 1.05 | 42.95 | 0.08 |
| 17 Mon March 2025 | 0.65 | 42.95 | 0.07 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.70 | 10.80 | 0.07 |
| 20 Thu March 2025 | 4.20 | 10.95 | 0.07 |
| 19 Wed March 2025 | 1.70 | 21.80 | 0.04 |
| 18 Tue March 2025 | 2.15 | 22.35 | 0.05 |
| 17 Mon March 2025 | 1.10 | 31.70 | 0.05 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.85 | 5.15 | 0.82 |
| 20 Thu March 2025 | 8.95 | 5.55 | 0.41 |
| 19 Wed March 2025 | 4.05 | 12.70 | 0.17 |
| 18 Tue March 2025 | 4.80 | 12.50 | 0.18 |
| 17 Mon March 2025 | 2.45 | 22.60 | 0.17 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.45 | 2.00 | 2.21 |
| 20 Thu March 2025 | 15.85 | 2.35 | 2.26 |
| 19 Wed March 2025 | 8.40 | 7.20 | 1.23 |
| 18 Tue March 2025 | 9.55 | 7.30 | 0.83 |
| 17 Mon March 2025 | 4.95 | 15.35 | 0.96 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.50 | 0.70 | 1.25 |
| 20 Thu March 2025 | 24.40 | 0.95 | 1.32 |
| 19 Wed March 2025 | 14.65 | 3.55 | 1.41 |
| 18 Tue March 2025 | 15.95 | 3.75 | 1.34 |
| 17 Mon March 2025 | 9.00 | 9.55 | 0.83 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 32.75 | 0.35 | 8.58 |
| 20 Thu March 2025 | 34.15 | 0.50 | 6.28 |
| 19 Wed March 2025 | 22.65 | 1.60 | 4.94 |
| 18 Tue March 2025 | 23.95 | 1.85 | 4.61 |
| 17 Mon March 2025 | 14.85 | 5.50 | 4.15 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 44.00 | 0.20 | 2.59 |
| 20 Thu March 2025 | 36.10 | 0.25 | 2.76 |
| 19 Wed March 2025 | 33.10 | 0.75 | 2.69 |
| 18 Tue March 2025 | 30.80 | 0.90 | 2.72 |
| 17 Mon March 2025 | 22.80 | 2.80 | 2.76 |
Marico MARICO Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 54.00 | 0.15 | 4.7 |
| 20 Thu March 2025 | 54.00 | 0.25 | 4.93 |
| 19 Wed March 2025 | 41.50 | 0.35 | 4.76 |
| 18 Tue March 2025 | 38.00 | 0.45 | 4.97 |
| 17 Mon March 2025 | 30.45 | 1.35 | 5.45 |
Marico MARICO Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 40.45 | 0.20 | 3.39 |
| 20 Thu March 2025 | 40.45 | 0.25 | 3.78 |
| 19 Wed March 2025 | 40.45 | 0.35 | 5.07 |
| 18 Tue March 2025 | 40.45 | 0.35 | 5.52 |
| 17 Mon March 2025 | 40.45 | 0.65 | 7.67 |
Marico MARICO Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 73.10 | 0.20 | 1.97 |
| 20 Thu March 2025 | 35.30 | 0.10 | 1.43 |
| 19 Wed March 2025 | 35.30 | 0.20 | 1.55 |
| 18 Tue March 2025 | 35.30 | 0.20 | 1.7 |
| 17 Mon March 2025 | 35.30 | 0.35 | 1.95 |
Marico MARICO Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 82.25 | 0.20 | 12.71 |
| 20 Thu March 2025 | 82.25 | 0.15 | 13.14 |
| 19 Wed March 2025 | 51.90 | 0.20 | 11.25 |
| 18 Tue March 2025 | 51.90 | 0.25 | 11.63 |
| 17 Mon March 2025 | 51.90 | 0.60 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.