Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 774.48 and 793.88
| Daily Target 1 | 759.98 |
| Daily Target 2 | 769.57 |
| Daily Target 3 | 779.38333333333 |
| Daily Target 4 | 788.97 |
| Daily Target 5 | 798.78 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 779.15 (-1.2%) | 770.10 | 769.80 - 789.20 | 0.5146 times | Fri 27 February 2026 | 788.65 (-2.12%) | 805.75 | 786.75 - 807.90 | 1.7123 times | Thu 26 February 2026 | 805.75 (-0.07%) | 808.00 | 798.80 - 809.85 | 0.5671 times | Wed 25 February 2026 | 806.35 (-0.49%) | 810.35 | 801.75 - 811.60 | 0.9297 times | Tue 24 February 2026 | 810.35 (1.11%) | 802.55 | 801.00 - 813.50 | 1.3327 times | Mon 23 February 2026 | 801.45 (1.68%) | 795.00 | 787.20 - 804.95 | 0.9879 times | Fri 20 February 2026 | 788.20 (1.03%) | 779.40 | 775.15 - 793.60 | 0.6662 times | Thu 19 February 2026 | 780.15 (-1.99%) | 795.95 | 776.10 - 800.00 | 1.1551 times | Wed 18 February 2026 | 795.95 (2.76%) | 774.60 | 773.60 - 798.00 | 1.6663 times | Tue 17 February 2026 | 774.60 (0.23%) | 773.70 | 770.85 - 776.75 | 0.4681 times | Mon 16 February 2026 | 772.85 (1.67%) | 762.55 | 757.00 - 774.00 | 0.4998 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 774.48 and 793.88
| Weekly Target 1 | 759.98 |
| Weekly Target 2 | 769.57 |
| Weekly Target 3 | 779.38333333333 |
| Weekly Target 4 | 788.97 |
| Weekly Target 5 | 798.78 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 779.15 (-1.2%) | 770.10 | 769.80 - 789.20 | 0.0952 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0232 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8244 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8303 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.5248 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6621 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9978 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7451 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3974 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8997 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6295 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 774.48 and 793.88
| Monthly Target 1 | 759.98 |
| Monthly Target 2 | 769.57 |
| Monthly Target 3 | 779.38333333333 |
| Monthly Target 4 | 788.97 |
| Monthly Target 5 | 798.78 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 779.15 (-1.2%) | 770.10 | 769.80 - 789.20 | 0.0219 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9656 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1511 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0225 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9577 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9472 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2837 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1988 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2466 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.2049 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.672 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 798.05 |
| 12 day DMA | 788.63 |
| 20 day DMA | 774.58 |
| 35 day DMA | 761.43 |
| 50 day DMA | 758.9 |
| 100 day DMA | 742.43 |
| 150 day DMA | 734.22 |
| 200 day DMA | 728.67 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.15 | 797.15 | 801.4 |
| 12 day EMA | 786.7 | 788.07 | 787.96 |
| 20 day EMA | 778.59 | 778.53 | 777.46 |
| 35 day EMA | 769.91 | 769.37 | 768.23 |
| 50 day EMA | 760.87 | 760.12 | 758.96 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.05 | 802.51 | 802.42 |
| 12 day SMA | 788.63 | 787.93 | 786.4 |
| 20 day SMA | 774.58 | 771.75 | 768.35 |
| 35 day SMA | 761.43 | 760.69 | 759.84 |
| 50 day SMA | 758.9 | 758.16 | 757.15 |
| 100 day SMA | 742.43 | 741.79 | 741.05 |
| 150 day SMA | 734.22 | 733.74 | 733.29 |
| 200 day SMA | 728.67 | 728.38 | 728.04 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 792.65 | 805.90 | 791.05 to 808.85 | 1.01 times |
| 26 Thu | 809.60 | 812.90 | 802.25 to 813.00 | 1 times |
| 25 Wed | 810.30 | 809.05 | 805.15 to 813.25 | 1.01 times |
| 24 Tue | 811.45 | 806.00 | 803.40 to 814.20 | 1 times |
| 23 Mon | 803.15 | 792.00 | 790.00 to 806.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 800.10 | 807.25 | 798.35 to 807.25 | 1.17 times |
| 26 Thu | 812.20 | 811.00 | 809.00 to 813.40 | 1.07 times |
| 25 Wed | 813.90 | 814.00 | 809.00 to 816.25 | 1.01 times |
| 24 Tue | 815.75 | 806.85 | 806.85 to 815.75 | 0.96 times |
| 23 Mon | 806.65 | 794.00 | 794.00 to 807.95 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 802.50 | 809.00 | 802.50 to 809.00 | 1.71 times |
| 26 Thu | 816.10 | 817.80 | 816.10 to 817.80 | 1.29 times |
| 25 Wed | 823.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 30 Mon March 2026 expiry
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.85 | 47.95 | 0.15 |
| 26 Thu February 2026 | 3.75 | 47.95 | 0.07 |
| 25 Wed February 2026 | 3.80 | 47.95 | 0.1 |
| 24 Tue February 2026 | 4.65 | 47.95 | 0.24 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.30 | 45.05 | 0.04 |
| 26 Thu February 2026 | 4.30 | 45.05 | 0.03 |
| 25 Wed February 2026 | 4.60 | 40.15 | 0.02 |
| 24 Tue February 2026 | 5.90 | 40.15 | 0.02 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.90 | 26.50 | 0.27 |
| 26 Thu February 2026 | 10.95 | 26.50 | 0.31 |
| 25 Wed February 2026 | 10.75 | 26.50 | 0.39 |
| 24 Tue February 2026 | 13.05 | 26.50 | 0.38 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.30 | 33.85 | 0.11 |
| 26 Thu February 2026 | 12.55 | 23.00 | 0.16 |
| 25 Wed February 2026 | 13.25 | 23.60 | 0.19 |
| 24 Tue February 2026 | 15.10 | 25.00 | 0.01 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.65 | 30.00 | 0.19 |
| 26 Thu February 2026 | 14.70 | 20.30 | 0.2 |
| 25 Wed February 2026 | 15.60 | 23.00 | 0.08 |
| 24 Tue February 2026 | 17.20 | 23.00 | 0.12 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.10 | 26.65 | 0.28 |
| 26 Thu February 2026 | 17.15 | 17.15 | 0.28 |
| 25 Wed February 2026 | 17.90 | 17.00 | 0.28 |
| 24 Tue February 2026 | 19.75 | 17.95 | 0.39 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.85 | 23.50 | 0.75 |
| 26 Thu February 2026 | 19.35 | 14.80 | 0.78 |
| 25 Wed February 2026 | 19.15 | 16.10 | 0.36 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.85 | 20.50 | 0.32 |
| 26 Thu February 2026 | 22.35 | 12.65 | 0.49 |
| 25 Wed February 2026 | 23.40 | 12.40 | 0.39 |
| 24 Tue February 2026 | 25.10 | 13.85 | 0.31 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.05 | 17.70 | 1.48 |
| 26 Thu February 2026 | 24.60 | 10.65 | 2 |
| 25 Wed February 2026 | 27.40 | 11.40 | 0.44 |
| 24 Tue February 2026 | 27.40 | 13.25 | 0.22 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.80 | 15.30 | 1.79 |
| 26 Thu February 2026 | 28.80 | 8.80 | 1.9 |
| 25 Wed February 2026 | 29.50 | 8.85 | 1.41 |
| 24 Tue February 2026 | 31.50 | 10.20 | 1.36 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.85 | 12.95 | 17 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.70 | 11.00 | 1.28 |
| 26 Thu February 2026 | 36.25 | 6.15 | 1.12 |
| 25 Wed February 2026 | 33.50 | 6.35 | 1.07 |
| 24 Tue February 2026 | 35.95 | 7.40 | 0.82 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.85 | 9.30 | 4.67 |
| 26 Thu February 2026 | 39.85 | 5.70 | 3.67 |
| 25 Wed February 2026 | 44.10 | 6.80 | 2.5 |
| 24 Tue February 2026 | 44.10 | 6.80 | 2.5 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.80 | 7.80 | 1.68 |
| 26 Thu February 2026 | 41.80 | 4.40 | 2.05 |
| 25 Wed February 2026 | 43.50 | 4.30 | 1.92 |
| 24 Tue February 2026 | 43.50 | 5.45 | 1.31 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.75 | 6.50 | 1 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.60 | 5.20 | 7.83 |
| 26 Thu February 2026 | 52.50 | 2.90 | 9.4 |
| 25 Wed February 2026 | 52.50 | 3.05 | 9.13 |
| 24 Tue February 2026 | 52.50 | 3.90 | 6.73 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 59.00 | 3.55 | 36.5 |
| 26 Thu February 2026 | 59.00 | 1.90 | 35.5 |
| 25 Wed February 2026 | 60.00 | 2.00 | 30.7 |
| 24 Tue February 2026 | 62.00 | 2.80 | 37.33 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.00 | 2.40 | 21.25 |
| 26 Thu February 2026 | 26.00 | 1.35 | 38.5 |
| 25 Wed February 2026 | 26.00 | 1.40 | 38.25 |
| 24 Tue February 2026 | 26.00 | 2.00 | 32.5 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 77.50 | 28.50 | 4 |
| 26 Thu February 2026 | 77.50 | 28.50 | 4 |
| 25 Wed February 2026 | 77.50 | 28.50 | 4 |
| 24 Tue February 2026 | 77.50 | 28.50 | 4 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 78.50 | 1.45 | 0.71 |
| 26 Thu February 2026 | 78.50 | 1.00 | 0.79 |
| 25 Wed February 2026 | 78.50 | 1.15 | 0.83 |
| 24 Tue February 2026 | 78.50 | 1.50 | 0.92 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 22.55 | 24.90 | 2 |
| 26 Thu February 2026 | 22.55 | 24.90 | 2 |
| 25 Wed February 2026 | 22.55 | 24.90 | 2 |
| 24 Tue February 2026 | 22.55 | 24.90 | 2 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 91.80 | 1.05 | 4.73 |
| 26 Thu February 2026 | 91.80 | 0.75 | 5.09 |
| 25 Wed February 2026 | 95.00 | 0.80 | 5.82 |
| 24 Tue February 2026 | 86.50 | 1.10 | 6.3 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 95.00 | 0.55 | 35 |
| 26 Thu February 2026 | 108.00 | 0.50 | 37 |
| 25 Wed February 2026 | 108.00 | 0.50 | 36 |
| 24 Tue February 2026 | 108.00 | 0.80 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.