Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 625.63 and 632.68

Daily Target 1623.9
Daily Target 2627.35
Daily Target 3630.95
Daily Target 4634.4
Daily Target 5638

Daily price and volume Marico

Date Closing Open Range Volume
Fri 21 March 2025 630.80 (-0.25%) 634.50 627.50 - 634.55 1.052 times
Thu 20 March 2025 632.35 (2.14%) 623.60 615.50 - 633.85 0.6791 times
Wed 19 March 2025 619.10 (-0.36%) 618.45 615.25 - 622.75 1.1138 times
Tue 18 March 2025 621.35 (2.27%) 611.90 610.00 - 622.20 0.4114 times
Mon 17 March 2025 607.55 (0.21%) 601.00 601.00 - 609.60 0.5568 times
Thu 13 March 2025 606.30 (0.99%) 603.45 598.75 - 613.00 0.4683 times
Wed 12 March 2025 600.35 (-0.42%) 603.10 597.95 - 607.60 2.4969 times
Tue 11 March 2025 602.90 (-0.72%) 605.85 592.70 - 606.40 1.5128 times
Mon 10 March 2025 607.30 (-0.39%) 609.95 605.25 - 615.00 0.8074 times
Fri 07 March 2025 609.65 (0.32%) 607.70 604.95 - 613.35 0.9015 times
Thu 06 March 2025 607.70 (3.15%) 596.75 594.00 - 611.50 1.4287 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 615.9 and 649.45

Weekly Target 1588.57
Weekly Target 2609.68
Weekly Target 3622.11666666667
Weekly Target 4643.23
Weekly Target 5655.67

Weekly price and volumes for Marico

Date Closing Open Range Volume
Fri 21 March 2025 630.80 (4.04%) 601.00 601.00 - 634.55 0.7136 times
Thu 13 March 2025 606.30 (-0.55%) 609.95 592.70 - 615.00 0.9891 times
Fri 07 March 2025 609.65 (1.51%) 596.80 577.85 - 613.35 1.6321 times
Fri 28 February 2025 600.60 (-3.87%) 611.00 598.05 - 625.85 0.8755 times
Fri 21 February 2025 624.80 (-1.41%) 625.50 613.60 - 644.65 0.7848 times
Fri 14 February 2025 633.75 (-2.39%) 648.45 620.30 - 652.00 0.9723 times
Fri 07 February 2025 649.25 (-3.19%) 688.40 644.95 - 690.05 1.009 times
Fri 31 January 2025 670.65 (0.67%) 661.05 654.25 - 686.55 1.1473 times
Fri 24 January 2025 666.20 (0.27%) 667.45 655.35 - 674.35 0.7571 times
Fri 17 January 2025 664.40 (-1.41%) 671.00 645.40 - 675.25 1.1191 times
Fri 10 January 2025 673.90 (1.96%) 667.00 623.25 - 679.60 1.5625 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 604.33 and 661.03

Monthly Target 1557.7
Monthly Target 2594.25
Monthly Target 3614.4
Monthly Target 4650.95
Monthly Target 5671.1

Monthly price and volumes Marico

Date Closing Open Range Volume
Fri 21 March 2025 630.80 (5.03%) 596.80 577.85 - 634.55 0.5359 times
Fri 28 February 2025 600.60 (-10.45%) 688.40 598.05 - 690.05 0.5852 times
Fri 31 January 2025 670.65 (4.87%) 636.00 623.25 - 686.55 0.8385 times
Tue 31 December 2024 639.50 (-0.85%) 637.10 600.55 - 649.15 0.7438 times
Fri 29 November 2024 644.95 (0.77%) 643.80 579.60 - 664.10 0.9922 times
Thu 31 October 2024 640.00 (-7.97%) 694.00 616.85 - 719.85 1.0983 times
Mon 30 September 2024 695.40 (7.46%) 648.00 633.00 - 713.50 1.2657 times
Fri 30 August 2024 647.15 (-4%) 675.65 626.25 - 692.80 1.1756 times
Wed 31 July 2024 674.10 (9.97%) 614.20 601.00 - 691.00 1.3645 times
Fri 28 June 2024 613.00 (2.93%) 609.00 588.25 - 667.20 1.4003 times
Fri 31 May 2024 595.55 (14.97%) 517.50 510.45 - 615.90 1.9874 times

 monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 622.23
12 day DMA 611.21
20 day DMA 612.49
35 day DMA 628.22
50 day DMA 639.01
100 day DMA 634.95
150 day DMA 649.03
200 day DMA 647.56

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA623.43619.75613.45
12 day EMA617.05614.55611.32
20 day EMA618.36617.05615.44
35 day EMA626.56626.31625.95
50 day EMA638.25638.55638.8

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA622.23617.33610.93
12 day SMA611.21607.62604.44
20 day SMA612.49612.7612.39
35 day SMA628.22629.39630.29
50 day SMA639.01639.16639.38
100 day SMA634.95635.04635.06
150 day SMA649.03649.15649.34
200 day SMA647.56647.37647.19

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 632.00 636.55 629.15 to 636.55 1.01 times
20 Thu 633.35 618.80 614.65 to 634.65 1.02 times
19 Wed 621.30 624.55 618.20 to 624.55 1.01 times
18 Tue 622.15 614.15 611.35 to 622.90 0.99 times
17 Mon 609.75 607.95 604.20 to 611.15 0.97 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 636.30 636.30 633.05 to 639.20 2.02 times
20 Thu 637.70 625.30 623.50 to 638.45 1.07 times
19 Wed 625.00 623.50 622.45 to 627.95 0.74 times
18 Tue 624.75 619.00 619.00 to 626.00 0.61 times
17 Mon 612.95 611.30 608.35 to 613.50 0.55 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 639.00 635.55 635.55 to 639.00 1.06 times
20 Thu 628.00 0.00 0.00 to 0.00 1.06 times
19 Wed 628.00 0.00 0.00 to 0.00 1.06 times
18 Tue 628.00 627.50 627.50 to 628.00 1.06 times
17 Mon 613.00 0.00 0.00 to 0.00 0.76 times

Option chain for Marico MARICO 27 Thu March 2025 expiry

Marico MARICO Option strike: 820.00

Date CE PE PCR
21 Fri March 2025 0.20191.20 1
20 Thu March 2025 0.20191.20 1
19 Wed March 2025 0.20191.20 1
18 Tue March 2025 0.20191.20 1
17 Mon March 2025 0.20191.20 1

Marico MARICO Option strike: 760.00

Date CE PE PCR
21 Fri March 2025 0.50132.75 0.2
20 Thu March 2025 0.20132.75 0.2
19 Wed March 2025 0.20132.75 0.2
18 Tue March 2025 0.20132.75 0.2
17 Mon March 2025 0.20132.75 0.2

Marico MARICO Option strike: 680.00

Date CE PE PCR
21 Fri March 2025 0.1574.10 0.01
20 Thu March 2025 0.1574.10 0.01
19 Wed March 2025 0.1074.10 0.01
18 Tue March 2025 0.1574.10 0.01
17 Mon March 2025 0.1074.10 0.01

Marico MARICO Option strike: 670.00

Date CE PE PCR
21 Fri March 2025 0.2037.50 0
20 Thu March 2025 0.3537.50 0
19 Wed March 2025 0.2058.45 0.01
18 Tue March 2025 0.2058.45 0.01
17 Mon March 2025 0.2058.45 0.01

Marico MARICO Option strike: 660.00

Date CE PE PCR
21 Fri March 2025 0.3529.65 0.03
20 Thu March 2025 0.7529.70 0.03
19 Wed March 2025 0.4036.75 0.02
18 Tue March 2025 0.4052.20 0.02
17 Mon March 2025 0.3552.20 0.02

Marico MARICO Option strike: 650.00

Date CE PE PCR
21 Fri March 2025 1.0519.30 0.09
20 Thu March 2025 1.7518.80 0.1
19 Wed March 2025 0.8042.95 0.08
18 Tue March 2025 1.0542.95 0.08
17 Mon March 2025 0.6542.95 0.07

Marico MARICO Option strike: 640.00

Date CE PE PCR
21 Fri March 2025 2.7010.80 0.07
20 Thu March 2025 4.2010.95 0.07
19 Wed March 2025 1.7021.80 0.04
18 Tue March 2025 2.1522.35 0.05
17 Mon March 2025 1.1031.70 0.05

Marico MARICO Option strike: 630.00

Date CE PE PCR
21 Fri March 2025 6.855.15 0.82
20 Thu March 2025 8.955.55 0.41
19 Wed March 2025 4.0512.70 0.17
18 Tue March 2025 4.8012.50 0.18
17 Mon March 2025 2.4522.60 0.17

Marico MARICO Option strike: 620.00

Date CE PE PCR
21 Fri March 2025 13.452.00 2.21
20 Thu March 2025 15.852.35 2.26
19 Wed March 2025 8.407.20 1.23
18 Tue March 2025 9.557.30 0.83
17 Mon March 2025 4.9515.35 0.96

Marico MARICO Option strike: 610.00

Date CE PE PCR
21 Fri March 2025 22.500.70 1.25
20 Thu March 2025 24.400.95 1.32
19 Wed March 2025 14.653.55 1.41
18 Tue March 2025 15.953.75 1.34
17 Mon March 2025 9.009.55 0.83

Marico MARICO Option strike: 600.00

Date CE PE PCR
21 Fri March 2025 32.750.35 8.58
20 Thu March 2025 34.150.50 6.28
19 Wed March 2025 22.651.60 4.94
18 Tue March 2025 23.951.85 4.61
17 Mon March 2025 14.855.50 4.15

Marico MARICO Option strike: 590.00

Date CE PE PCR
21 Fri March 2025 44.000.20 2.59
20 Thu March 2025 36.100.25 2.76
19 Wed March 2025 33.100.75 2.69
18 Tue March 2025 30.800.90 2.72
17 Mon March 2025 22.802.80 2.76

Marico MARICO Option strike: 580.00

Date CE PE PCR
21 Fri March 2025 54.000.15 4.7
20 Thu March 2025 54.000.25 4.93
19 Wed March 2025 41.500.35 4.76
18 Tue March 2025 38.000.45 4.97
17 Mon March 2025 30.451.35 5.45

Marico MARICO Option strike: 570.00

Date CE PE PCR
21 Fri March 2025 40.450.20 3.39
20 Thu March 2025 40.450.25 3.78
19 Wed March 2025 40.450.35 5.07
18 Tue March 2025 40.450.35 5.52
17 Mon March 2025 40.450.65 7.67

Marico MARICO Option strike: 560.00

Date CE PE PCR
21 Fri March 2025 73.100.20 1.97
20 Thu March 2025 35.300.10 1.43
19 Wed March 2025 35.300.20 1.55
18 Tue March 2025 35.300.20 1.7
17 Mon March 2025 35.300.35 1.95

Marico MARICO Option strike: 550.00

Date CE PE PCR
21 Fri March 2025 82.250.20 12.71
20 Thu March 2025 82.250.15 13.14
19 Wed March 2025 51.900.20 11.25
18 Tue March 2025 51.900.25 11.63
17 Mon March 2025 51.900.60 11.63
Back to top | Use Dark Theme