Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 731.45 and 742.35

Daily Target 1	728.2
Daily Target 2	734.7
Daily Target 3	739.1
Daily Target 4	745.6
Daily Target 5	750

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 19 December 2025	741.20 (-0.17%)	743.45	732.60 - 743.50	0.7708 times
Thu 18 December 2025	742.45 (0.58%)	743.55	733.90 - 743.55	0.7669 times
Wed 17 December 2025	738.15 (-0.09%)	738.00	734.10 - 741.35	0.6252 times
Tue 16 December 2025	738.80 (0.16%)	740.00	736.25 - 750.60	1.3837 times
Mon 15 December 2025	737.65 (1.46%)	729.60	722.00 - 738.75	1.0869 times
Sat 13 December 2025	727.05 (0%)	726.95	718.70 - 728.00	1.2782 times
Fri 12 December 2025	727.05 (0.32%)	726.95	718.70 - 728.00	1.2782 times
Thu 11 December 2025	724.70 (-0.01%)	724.75	719.10 - 730.30	1.1596 times
Wed 10 December 2025	724.75 (-0.79%)	730.50	721.55 - 735.55	0.8525 times
Tue 09 December 2025	730.50 (0.16%)	725.00	722.40 - 735.00	0.7982 times
Mon 08 December 2025	729.30 (-1%)	737.80	726.10 - 739.50	1.6388 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 731.6 and 760.2

Weekly Target 1	709.33
Weekly Target 2	725.27
Weekly Target 3	737.93333333333
Weekly Target 4	753.87
Weekly Target 5	766.53

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 19 December 2025	741.20 (1.95%)	729.60	722.00 - 750.60	0.8134 times
Sat 13 December 2025	727.05 (-1.3%)	737.80	718.70 - 739.50	1.2298 times
Fri 05 December 2025	736.65 (2.68%)	717.70	707.25 - 737.80	1.2753 times
Fri 28 November 2025	717.40 (-3.04%)	740.90	715.00 - 742.90	1.2795 times
Fri 21 November 2025	739.90 (0.16%)	753.50	733.00 - 765.30	1.4865 times
Fri 14 November 2025	738.70 (3.81%)	713.90	706.75 - 741.85	1.0507 times
Fri 07 November 2025	711.60 (-1.16%)	716.30	705.80 - 724.90	0.3053 times
Fri 31 October 2025	719.95 (-0.81%)	725.95	716.00 - 730.00	0.9911 times
Fri 24 October 2025	725.85 (-1.27%)	735.10	713.00 - 742.00	0.5547 times
Fri 17 October 2025	735.15 (2.92%)	709.90	705.20 - 739.50	1.0136 times
Fri 10 October 2025	714.30 (0.47%)	715.00	703.95 - 721.95	1.0782 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 724.23 and 767.58

Monthly Target 1	689.67
Monthly Target 2	715.43
Monthly Target 3	733.01666666667
Monthly Target 4	758.78
Monthly Target 5	776.37

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 19 December 2025	741.20 (3.32%)	717.70	707.25 - 750.60	0.6554 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.8141 times
Fri 31 October 2025	719.95 (3.23%)	697.00	691.30 - 742.00	0.8051 times
Tue 30 September 2025	697.40 (-3.92%)	726.40	690.30 - 754.75	1.0912 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.019 times
Thu 31 July 2025	709.80 (-1.74%)	723.95	690.20 - 745.00	1.0596 times
Mon 30 June 2025	722.35 (0.82%)	715.05	680.30 - 735.70	1.0241 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.4212 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.2995 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.8108 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.7077 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	739.65
12 day DMA	733.19
20 day DMA	728.51
35 day DMA	729.3
50 day DMA	726.79
100 day DMA	722.64
150 day DMA	718.77
200 day DMA	707.07

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	738.62	737.33	734.77
12 day EMA	734.08	732.79	731.04
20 day EMA	731.78	730.79	729.56
35 day EMA	728.32	727.56	726.68
50 day EMA	727	726.42	725.77

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	739.65	736.82	733.74
12 day SMA	733.19	730.98	728.33
20 day SMA	728.51	728.24	728.12
35 day SMA	729.3	728.69	728.1
50 day SMA	726.79	726.28	725.65
100 day SMA	722.64	722.22	721.73
150 day SMA	718.77	718.61	718.49
200 day SMA	707.07	706.37	705.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	742.80	741.65	734.70 to 744.00	0.99 times
18 Thu	742.95	736.75	734.75 to 743.75	0.99 times
17 Wed	739.00	740.75	736.10 to 743.15	1 times
16 Tue	739.80	745.00	738.20 to 752.00	1.01 times
15 Mon	741.10	730.15	725.75 to 741.90	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	748.00	746.05	739.30 to 748.95	1.86 times
18 Thu	747.75	744.55	738.40 to 748.50	0.9 times
17 Wed	743.65	742.35	741.90 to 746.30	0.78 times
16 Tue	743.90	746.35	742.75 to 755.50	0.75 times
15 Mon	745.05	730.05	730.05 to 745.70	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	747.65	739.70	739.70 to 747.65	1.19 times
18 Thu	746.65	740.00	740.00 to 746.65	1.02 times
17 Wed	744.20	744.20	744.20 to 744.20	0.93 times
16 Tue	744.80	750.70	743.55 to 753.50	0.97 times
15 Mon	745.20	736.40	736.40 to 745.40	0.89 times

Option chain for Marico MARICO 30 Tue December 2025 expiry

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	115.40	0.17
18 Thu December 2025	0.25	115.40	0.17
17 Wed December 2025	0.20	115.40	0.17
16 Tue December 2025	0.20	115.40	0.17
15 Mon December 2025	0.10	115.40	0.17

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	42.05	0.01
18 Thu December 2025	0.80	42.05	0.01
17 Wed December 2025	0.90	39.95	0.01
16 Tue December 2025	1.20	39.95	0.02
15 Mon December 2025	1.30	53.80	0.02

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	30.90	0.01
18 Thu December 2025	1.60	30.90	0.01
17 Wed December 2025	1.55	31.25	0.01
16 Tue December 2025	2.00	31.25	0.01
15 Mon December 2025	2.20	38.05	0.01

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	2.35	20.40	0.14
18 Thu December 2025	3.00	20.40	0.15
17 Wed December 2025	3.05	23.60	0.16
16 Tue December 2025	3.65	24.10	0.15
15 Mon December 2025	3.90	22.10	0.12

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	4.90	11.80	0.18
18 Thu December 2025	5.80	12.80	0.17
17 Wed December 2025	5.60	16.05	0.14
16 Tue December 2025	6.45	16.05	0.14
15 Mon December 2025	6.70	15.25	0.14

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	9.30	6.50	0.5
18 Thu December 2025	10.40	7.30	0.44
17 Wed December 2025	9.45	9.95	0.42
16 Tue December 2025	10.60	10.35	0.38
15 Mon December 2025	11.00	9.75	0.32

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	15.75	3.20	1.44
18 Thu December 2025	16.95	3.85	1.38
17 Wed December 2025	14.90	5.55	1.3
16 Tue December 2025	16.35	5.95	1.29
15 Mon December 2025	16.90	5.65	0.94

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	24.55	1.45	2.51
18 Thu December 2025	24.85	1.85	2.53
17 Wed December 2025	22.40	2.95	2.5
16 Tue December 2025	23.40	3.15	2.33
15 Mon December 2025	24.50	3.10	1.51

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	33.65	0.75	7.35
18 Thu December 2025	32.50	0.90	7.02
17 Wed December 2025	31.65	1.40	5.89
16 Tue December 2025	31.65	1.65	5.7
15 Mon December 2025	31.65	1.70	3.29

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	43.25	0.55	4.66
18 Thu December 2025	41.80	0.60	5.21
17 Wed December 2025	41.80	0.80	4.9
16 Tue December 2025	41.80	0.85	4.34
15 Mon December 2025	42.05	1.00	4.43

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	39.65	0.35	81.5
18 Thu December 2025	39.65	0.40	82.17
17 Wed December 2025	39.65	0.45	83.83
16 Tue December 2025	39.65	0.50	85.67
15 Mon December 2025	39.65	0.55	87.33

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	49.00	0.30	10.13
18 Thu December 2025	49.00	0.35	9.94
17 Wed December 2025	49.00	0.35	9.5
16 Tue December 2025	49.00	0.30	10.56
15 Mon December 2025	49.00	0.40	10.69

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	73.40	0.20	65
18 Thu December 2025	73.40	0.25	68.67
17 Wed December 2025	73.40	0.25	68.67
16 Tue December 2025	73.40	0.30	63.33
15 Mon December 2025	73.40	0.30	64.33

Feed