Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 744.15 and 759.15
| Daily Target 1 | 732 |
| Daily Target 2 | 741.3 |
| Daily Target 3 | 747 |
| Daily Target 4 | 756.3 |
| Daily Target 5 | 762 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.4289 times | Tue 30 December 2025 | 739.10 (-1.86%) | 753.40 | 736.35 - 753.60 | 2.5379 times | Mon 29 December 2025 | 753.10 (1.32%) | 745.00 | 743.00 - 755.00 | 1.0896 times | Fri 26 December 2025 | 743.30 (1.16%) | 735.05 | 732.70 - 746.50 | 0.7392 times | Wed 24 December 2025 | 734.75 (-0.35%) | 739.00 | 731.05 - 740.25 | 0.6835 times | Tue 23 December 2025 | 737.35 (-0.26%) | 739.70 | 727.70 - 739.95 | 0.9012 times | Mon 22 December 2025 | 739.25 (-0.26%) | 741.20 | 737.50 - 743.45 | 1.3679 times | Fri 19 December 2025 | 741.20 (-0.17%) | 743.45 | 732.60 - 743.50 | 0.8025 times | Thu 18 December 2025 | 742.45 (0.58%) | 743.55 | 733.90 - 743.55 | 0.7984 times | Wed 17 December 2025 | 738.15 (-0.09%) | 738.00 | 734.10 - 741.35 | 0.6509 times | Tue 16 December 2025 | 738.80 (0.16%) | 740.00 | 736.25 - 750.60 | 1.4406 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 743.48 and 762.13
| Weekly Target 1 | 728.67 |
| Weekly Target 2 | 739.63 |
| Weekly Target 3 | 747.31666666667 |
| Weekly Target 4 | 758.28 |
| Weekly Target 5 | 765.97 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 750.60 (0.98%) | 745.00 | 736.35 - 755.00 | 0.7024 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6393 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8353 times | Sat 13 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.2629 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3096 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3139 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5265 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0789 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3136 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0178 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5696 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 728.93 and 776.68
| Monthly Target 1 | 689.87 |
| Monthly Target 2 | 720.23 |
| Monthly Target 3 | 737.61666666667 |
| Monthly Target 4 | 767.98 |
| Monthly Target 5 | 785.37 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8904 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.7936 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.7849 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.0637 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 0.9933 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.033 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 0.9984 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.3855 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.2668 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.7905 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.6899 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 744.17 |
| 12 day DMA | 741.31 |
| 20 day DMA | 735.52 |
| 35 day DMA | 734.44 |
| 50 day DMA | 730.05 |
| 100 day DMA | 724.86 |
| 150 day DMA | 720.36 |
| 200 day DMA | 712.07 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.03 | 742.25 | 743.83 |
| 12 day EMA | 740.79 | 739.01 | 738.99 |
| 20 day EMA | 737.66 | 736.3 | 736 |
| 35 day EMA | 733.96 | 732.98 | 732.62 |
| 50 day EMA | 730.78 | 729.97 | 729.6 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.17 | 741.52 | 741.55 |
| 12 day SMA | 741.31 | 739.35 | 738.34 |
| 20 day SMA | 735.52 | 733.52 | 732.43 |
| 35 day SMA | 734.44 | 733.6 | 732.85 |
| 50 day SMA | 730.05 | 729.59 | 729.51 |
| 100 day SMA | 724.86 | 724.5 | 724.27 |
| 150 day SMA | 720.36 | 720.15 | 720 |
| 200 day SMA | 712.07 | 711.33 | 710.67 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 753.50 | 745.30 | 742.70 to 755.30 | 1.15 times |
| 30 Tue | 743.55 | 755.45 | 740.80 to 756.95 | 1.15 times |
| 29 Mon | 756.95 | 754.00 | 746.10 to 759.10 | 1.13 times |
| 26 Fri | 747.05 | 740.00 | 737.85 to 750.95 | 0.93 times |
| 24 Wed | 740.10 | 736.70 | 735.55 to 744.35 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 754.80 | 744.90 | 744.90 to 756.65 | 1.32 times |
| 30 Tue | 744.65 | 756.70 | 744.00 to 758.25 | 1.25 times |
| 29 Mon | 758.50 | 748.80 | 748.80 to 760.85 | 0.97 times |
| 26 Fri | 748.00 | 742.00 | 742.00 to 749.50 | 0.75 times |
| 24 Wed | 740.05 | 740.05 | 740.05 to 740.05 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 750.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.65 | 51.25 | 0.01 |
| 30 Tue December 2025 | 2.55 | 57.00 | 0.01 |
| 29 Mon December 2025 | 4.90 | 47.00 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.95 | 31.20 | 0.05 |
| 30 Tue December 2025 | 4.85 | 39.60 | 0.04 |
| 29 Mon December 2025 | 9.30 | 32.00 | 0.02 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.55 | 18.70 | 0.21 |
| 30 Tue December 2025 | 9.70 | 25.00 | 0.17 |
| 29 Mon December 2025 | 16.60 | 19.15 | 0.21 |
| 26 Fri December 2025 | 11.60 | 25.60 | 0.01 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.40 | 13.80 | 0.39 |
| 30 Tue December 2025 | 13.35 | 19.60 | 0.4 |
| 29 Mon December 2025 | 21.60 | 14.30 | 0.37 |
| 26 Fri December 2025 | 15.70 | 18.10 | 0.25 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.70 | 11.30 | 1.44 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.40 | 9.50 | 1.5 |
| 30 Tue December 2025 | 18.00 | 14.65 | 1.61 |
| 29 Mon December 2025 | 27.25 | 10.15 | 1.72 |
| 26 Fri December 2025 | 20.75 | 13.10 | 0.91 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.00 | 6.45 | 4.8 |
| 30 Tue December 2025 | 25.00 | 10.10 | 3.79 |
| 29 Mon December 2025 | 33.55 | 7.05 | 2.75 |
| 26 Fri December 2025 | 26.70 | 9.25 | 1.69 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.00 | 4.20 | 8.7 |
| 30 Tue December 2025 | 30.00 | 7.05 | 8 |
| 29 Mon December 2025 | 43.50 | 4.85 | 4.35 |
| 26 Fri December 2025 | 35.50 | 6.20 | 3.56 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 47.35 | 2.85 | 3 |
| 30 Tue December 2025 | 41.80 | 4.90 | 2.36 |
| 29 Mon December 2025 | 49.00 | 3.30 | 1.92 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.00 | 1.80 | 45.5 |
| 30 Tue December 2025 | 57.00 | 3.15 | 50.33 |
| 29 Mon December 2025 | 57.00 | 2.25 | 51 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 96.50 | 0.50 | 0.5 |
| 30 Tue December 2025 | 96.50 | 0.50 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.