Marico MARICO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO_BL are 539.45 and 539.45

Daily Target 1539.45
Daily Target 2539.45
Daily Target 3539.45
Daily Target 4539.45
Daily Target 5539.45

Daily price and volume Marico

Date Closing Open Range Volume
Mon 17 July 2023 539.45 (7.43%) 539.45 539.45 - 539.45 0.3163 times
Wed 07 December 2022 502.15 (0.6%) 502.15 502.15 - 502.15 1.0066 times
Mon 14 November 2022 499.15 (-5.79%) 499.15 499.15 - 499.15 0.6353 times
Thu 03 November 2022 529.85 (-1.49%) 529.85 529.85 - 529.85 0.6353 times
Mon 03 October 2022 537.85 (3.49%) 537.85 537.85 - 537.85 0.5255 times
Mon 08 August 2022 519.70 (-2.16%) 519.70 519.70 - 519.70 0.4536 times
Mon 25 July 2022 531.20 (-3.34%) 531.20 531.20 - 531.20 0.4536 times
Mon 04 October 2021 549.55 (61.8%) 549.55 549.55 - 549.55 0.3421 times
Mon 25 February 2019 339.65 (0.1%) 339.65 339.65 - 339.65 1.4414 times
Mon 18 February 2019 339.30 (-6.98%) 339.30 339.30 - 339.30 4.1903 times
Mon 11 February 2019 364.75 (0%) 364.75 364.75 - 364.75 0.3397 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO_BL are 539.45 and 539.45

Weekly Target 1539.45
Weekly Target 2539.45
Weekly Target 3539.45
Weekly Target 4539.45
Weekly Target 5539.45

Weekly price and volumes for Marico

Date Closing Open Range Volume
Mon 17 July 2023 539.45 (7.43%) 539.45 539.45 - 539.45 0.2753 times
Wed 07 December 2022 502.15 (-5.23%) 499.15 499.15 - 502.15 1.4291 times
Thu 03 November 2022 529.85 (1.95%) 537.85 529.85 - 537.85 1.0104 times
Mon 08 August 2022 519.70 (-2.16%) 519.70 519.70 - 519.70 0.3949 times
Mon 25 July 2022 531.20 (-3.34%) 531.20 531.20 - 531.20 0.3949 times
Mon 04 October 2021 549.55 (61.8%) 549.55 549.55 - 549.55 0.2978 times
Mon 25 February 2019 339.65 (0.1%) 339.65 339.65 - 339.65 1.2547 times
Mon 18 February 2019 339.30 (-6.98%) 339.30 339.30 - 339.30 3.6474 times
Mon 11 February 2019 364.75 (0%) 364.75 364.75 - 364.75 0.2957 times
Sun 28 April 2024 (0%) - 0 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO_BL are 539.45 and 539.45

Monthly Target 1539.45
Monthly Target 2539.45
Monthly Target 3539.45
Monthly Target 4539.45
Monthly Target 5539.45

Monthly price and volumes Marico

Date Closing Open Range Volume
Mon 17 July 2023 539.45 (7.43%) 539.45 539.45 - 539.45 0.2447 times
Wed 07 December 2022 502.15 (0.6%) 502.15 502.15 - 502.15 0.7788 times
Mon 14 November 2022 499.15 (-7.2%) 529.85 499.15 - 529.85 0.983 times
Mon 03 October 2022 537.85 (3.49%) 537.85 537.85 - 537.85 0.4066 times
Mon 08 August 2022 519.70 (-2.16%) 519.70 519.70 - 519.70 0.351 times
Mon 25 July 2022 531.20 (-3.34%) 531.20 531.20 - 531.20 0.351 times
Mon 04 October 2021 549.55 (61.8%) 549.55 549.55 - 549.55 0.2647 times
Mon 25 February 2019 339.65 (0%) 364.75 339.30 - 364.75 4.6202 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO_BL

DMA (daily moving average) of Marico MARICO_BL

DMA period DMA value
5 day DMA 521.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marico MARICO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA513.21500.09499.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marico MARICO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA521.69517.74523.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme