Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 162.02 and 167.65
| Daily Target 1 | 157.32 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 162.95333333333 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 168.58 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.83 (4.99%) | 162.95 | 159.20 - 164.83 | 0.4429 times |
| Fri 28 March 2025 | 156.99 (-2.06%) | 162.99 | 155.10 - 163.78 | 0.7851 times |
| Thu 27 March 2025 | 160.30 (-1.07%) | 156.50 | 156.50 - 163.99 | 1.1103 times |
| Wed 26 March 2025 | 162.03 (-4.99%) | 169.00 | 162.01 - 169.00 | 0.63 times |
| Tue 25 March 2025 | 170.54 (-35.27%) | 180.80 | 170.54 - 181.99 | 0.4477 times |
| Mon 30 December 2024 | 263.45 (-2.23%) | 270.00 | 261.00 - 273.75 | 1.0323 times |
| Fri 27 December 2024 | 269.45 (-2.51%) | 279.10 | 263.00 - 279.10 | 1.5574 times |
| Thu 26 December 2024 | 276.40 (-4.39%) | 291.55 | 274.15 - 293.20 | 1.5398 times |
| Tue 24 December 2024 | 289.10 (-0.26%) | 292.00 | 284.10 - 296.10 | 0.861 times |
| Mon 23 December 2024 | 289.85 (-2.72%) | 300.80 | 285.00 - 304.05 | 1.5936 times |
| Fri 20 December 2024 | 297.95 (-3.67%) | 314.00 | 295.10 - 319.90 | 2.1979 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 162.02 and 167.65
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 162.95333333333 |
| Weekly Target 4 | 166.71 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.83 (4.99%) | 162.95 | 159.20 - 164.83 | 0.0639 times |
| Fri 28 March 2025 | 156.99 (-41.74%) | 270.00 | 155.10 - 273.75 | 0.5776 times |
| Fri 27 December 2024 | 269.45 (-9.57%) | 300.80 | 263.00 - 304.05 | 0.8006 times |
| Fri 20 December 2024 | 297.95 (-1.32%) | 304.00 | 293.00 - 333.00 | 2.1103 times |
| Fri 13 December 2024 | 301.95 (9.32%) | 281.75 | 279.00 - 314.00 | 2.3798 times |
| Fri 06 December 2024 | 276.20 (5.38%) | 259.95 | 255.45 - 285.00 | 1.1269 times |
| Fri 29 November 2024 | 262.09 (16.45%) | 230.50 | 227.10 - 275.00 | 1.2762 times |
| Fri 22 November 2024 | 225.07 (-0.59%) | 229.45 | 216.62 - 236.00 | 0.3505 times |
| Thu 14 November 2024 | 226.41 (-1.45%) | 230.00 | 220.86 - 237.83 | 0.547 times |
| Fri 08 November 2024 | 229.74 (0.53%) | 230.00 | 213.23 - 247.26 | 0.7674 times |
| Fri 01 November 2024 | 228.54 (19.92%) | 185.10 | 185.10 - 228.54 | 0.3392 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 162.02 and 167.65
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 162.95333333333 |
| Monthly Target 4 | 166.71 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 164.83 (4.99%) | 162.95 | 159.20 - 164.83 | 0.0244 times |
| Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1635 times |
| Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.5036 times |
| Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 1.1304 times |
| Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.6286 times |
| Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 1.106 times |
| Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.5735 times |
| Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.7217 times |
| Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.6157 times |
| Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.5326 times |
| Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 1.0924 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 234.18 |
| 20 day DMA | 262.87 |
| 35 day DMA | 256.18 |
| 50 day DMA | 244.7 |
| 100 day DMA | 206.14 |
| 150 day DMA | 169.69 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 183.42 | 196.63 |
| 12 day EMA | 215.47 | 224.67 | 236.97 |
| 20 day EMA | 234.45 | 241.78 | 250.7 |
| 35 day EMA | 240.92 | 245.4 | 250.61 |
| 50 day EMA | 234.57 | 237.42 | 240.7 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 182.66 | 205.15 |
| 12 day SMA | 234.18 | 246.16 | 260.38 |
| 20 day SMA | 262.87 | 268.44 | 273.82 |
| 35 day SMA | 256.18 | 257.87 | 259.85 |
| 50 day SMA | 244.7 | 245.5 | 246.58 |
| 100 day SMA | 206.14 | 205.57 | 205.03 |
| 150 day SMA | 169.69 | 169.28 | 168.96 |
| 200 day SMA | 148.94 | 148.38 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.