Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 206.47 and 215.57
| Daily Target 1 | 204.88 |
| Daily Target 2 | 208.06 |
| Daily Target 3 | 213.98 |
| Daily Target 4 | 217.16 |
| Daily Target 5 | 223.08 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.24 (-0.97%) | 213.35 | 210.80 - 219.90 | 0.9001 times | Tue 23 December 2025 | 213.31 (-1.35%) | 216.75 | 212.18 - 220.00 | 1.55 times | Mon 22 December 2025 | 216.23 (6.57%) | 203.00 | 203.00 - 218.70 | 2.4468 times | Fri 19 December 2025 | 202.89 (1.2%) | 201.45 | 200.00 - 203.93 | 0.5744 times | Thu 18 December 2025 | 200.49 (-1.21%) | 203.00 | 198.50 - 203.01 | 0.6719 times | Wed 17 December 2025 | 202.95 (-0.52%) | 202.45 | 201.11 - 203.95 | 0.6314 times | Tue 16 December 2025 | 204.02 (-0.09%) | 202.20 | 200.85 - 204.80 | 0.7044 times | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.5746 times | Sat 13 December 2025 | 202.89 (0%) | 207.00 | 200.00 - 207.00 | 0.9732 times | Fri 12 December 2025 | 202.89 (-0.27%) | 207.00 | 200.00 - 207.00 | 0.9732 times | Thu 11 December 2025 | 203.44 (0.94%) | 201.32 | 200.68 - 205.55 | 0.807 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 207.12 and 224.12
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 211.41333333333 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.24 (4.12%) | 203.00 | 203.00 - 220.00 | 0.5084 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.3277 times | Sat 13 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.7128 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.7941 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.8322 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.9102 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.5827 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.3585 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.8041 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.1693 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.7788 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 177.8 and 226.07
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 214.92333333333 |
| Monthly Target 4 | 237.22 |
| Monthly Target 5 | 263.19 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.24 (-9.12%) | 232.45 | 192.63 - 240.90 | 0.4988 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.9971 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2542 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8543 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.336 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1524 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8173 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.133 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0371 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9198 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5114 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 208.83 |
| 12 day DMA | 205.51 |
| 20 day DMA | 209.59 |
| 35 day DMA | 222 |
| 50 day DMA | 225.49 |
| 100 day DMA | 219.3 |
| 150 day DMA | 221.45 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 209.25 | 207.22 |
| 12 day EMA | 208.98 | 208.57 | 207.71 |
| 20 day EMA | 211.65 | 211.69 | 211.52 |
| 35 day EMA | 215.92 | 216.2 | 216.37 |
| 50 day EMA | 222.42 | 222.88 | 223.27 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.83 | 207.17 | 205.32 |
| 12 day SMA | 205.51 | 205.02 | 203.92 |
| 20 day SMA | 209.59 | 210.51 | 211.34 |
| 35 day SMA | 222 | 222.5 | 223.43 |
| 50 day SMA | 225.49 | 225.35 | 225.16 |
| 100 day SMA | 219.3 | 219.14 | 218.77 |
| 150 day SMA | 221.45 | 221.79 | 222.14 |
| 200 day SMA | 220.65 | 220.39 | 220.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.