Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 210.37 and 216.18
| Daily Target 1 | 205.95 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 211.76333333333 |
| Daily Target 4 | 214.78 |
| Daily Target 5 | 217.57 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.98 (0.87%) | 211.00 | 208.75 - 214.56 | 0.7932 times | Mon 29 December 2025 | 210.15 (-2.82%) | 217.30 | 208.01 - 218.00 | 0.8566 times | Fri 26 December 2025 | 216.24 (2.37%) | 212.93 | 212.93 - 218.94 | 1.0273 times | Wed 24 December 2025 | 211.24 (-0.97%) | 213.35 | 210.80 - 219.90 | 0.8813 times | Tue 23 December 2025 | 213.31 (-1.35%) | 216.75 | 212.18 - 220.00 | 1.5176 times | Mon 22 December 2025 | 216.23 (6.57%) | 203.00 | 203.00 - 218.70 | 2.3957 times | Fri 19 December 2025 | 202.89 (1.2%) | 201.45 | 200.00 - 203.93 | 0.5624 times | Thu 18 December 2025 | 200.49 (-1.21%) | 203.00 | 198.50 - 203.01 | 0.6579 times | Wed 17 December 2025 | 202.95 (-0.52%) | 202.45 | 201.11 - 203.95 | 0.6182 times | Tue 16 December 2025 | 204.02 (-0.09%) | 202.20 | 200.85 - 204.80 | 0.6897 times | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.5626 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 205 and 214.99
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 207.33 |
| Weekly Target 3 | 212.66333333333 |
| Weekly Target 4 | 217.32 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.98 (-1.97%) | 217.30 | 208.01 - 218.00 | 0.1919 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 0.6773 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.3596 times | Sat 13 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.7821 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.8712 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.913 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.9987 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.7364 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.4904 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.9794 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.2829 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 178.17 and 226.44
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 189.44 |
| Monthly Target 3 | 215.17 |
| Monthly Target 4 | 237.71 |
| Monthly Target 5 | 263.44 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.98 (-8.81%) | 232.45 | 192.63 - 240.90 | 0.5559 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.9912 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2466 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8491 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.328 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1455 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8124 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1322 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.0248 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9142 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5084 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 208.05 |
| 20 day DMA | 207.18 |
| 35 day DMA | 220.37 |
| 50 day DMA | 224.93 |
| 100 day DMA | 219.4 |
| 150 day DMA | 220.41 |
| 200 day DMA | 221.47 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 211.4 | 212.02 |
| 12 day EMA | 210.41 | 210.12 | 210.11 |
| 20 day EMA | 211.97 | 211.97 | 212.16 |
| 35 day EMA | 216.1 | 216.34 | 216.7 |
| 50 day EMA | 222.88 | 223.32 | 223.86 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 213.43 | 211.98 |
| 12 day SMA | 208.05 | 207.29 | 206.73 |
| 20 day SMA | 207.18 | 207.67 | 208.78 |
| 35 day SMA | 220.37 | 221.09 | 221.53 |
| 50 day SMA | 224.93 | 225.27 | 225.4 |
| 100 day SMA | 219.4 | 219.36 | 219.37 |
| 150 day SMA | 220.41 | 220.8 | 221.13 |
| 200 day SMA | 221.47 | 221.23 | 220.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.