Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 404.18 and 468.53
| Daily Target 1 | 354.07 |
| Daily Target 2 | 389.93 |
| Daily Target 3 | 418.41666666667 |
| Daily Target 4 | 454.28 |
| Daily Target 5 | 482.77 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 425.80 (3.49%) | 404.00 | 382.55 - 446.90 | 7.0789 times | Tue 22 September 2026 | 411.45 (-1.05%) | 422.00 | 404.00 - 423.80 | 0.3791 times | Mon 21 September 2026 | 415.80 (9.65%) | 380.00 | 376.15 - 421.00 | 0.6778 times | Fri 18 September 2026 | 379.20 (1.62%) | 373.15 | 372.95 - 382.00 | 0.1469 times | Thu 17 September 2026 | 373.15 (-0.04%) | 372.90 | 370.55 - 384.35 | 0.1618 times | Wed 16 September 2026 | 373.30 (-0.92%) | 383.00 | 352.65 - 383.00 | 0.455 times | Tue 15 September 2026 | 376.75 (-10.12%) | 422.00 | 373.30 - 426.55 | 0.4568 times | Fri 11 September 2026 | 419.15 (2.52%) | 413.00 | 390.00 - 425.65 | 0.2877 times | Thu 10 September 2026 | 408.85 (-2.9%) | 422.50 | 403.00 - 427.65 | 0.1765 times | Wed 09 September 2026 | 421.05 (1.1%) | 416.80 | 416.80 - 431.70 | 0.1794 times | Tue 08 September 2026 | 416.45 (-0.83%) | 415.50 | 413.80 - 432.30 | 0.1931 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 400.98 and 471.73
| Weekly Target 1 | 345.53 |
| Weekly Target 2 | 385.67 |
| Weekly Target 3 | 416.28333333333 |
| Weekly Target 4 | 456.42 |
| Weekly Target 5 | 487.03 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 425.80 (12.29%) | 380.00 | 376.15 - 446.90 | 3.0779 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4617 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3899 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.1936 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.6196 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.5366 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 1.0341 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 1.7328 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 0.5388 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.415 times | Fri 17 July 2026 | 249.75 (-3.46%) | 258.00 | 244.10 - 264.55 | 0.3571 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 389.23 and 486.58
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 368.97 |
| Monthly Target 3 | 409.48333333333 |
| Monthly Target 4 | 466.32 |
| Monthly Target 5 | 506.83 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 425.80 (6.22%) | 403.00 | 352.65 - 450.00 | 2.1986 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.8904 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.9567 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.3607 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.0581 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.8508 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4795 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3906 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.4193 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3953 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.6913 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 401.08 |
| 12 day DMA | 403.41 |
| 20 day DMA | 406.24 |
| 35 day DMA | 385.81 |
| 50 day DMA | 349.09 |
| 100 day DMA | 298.72 |
| 150 day DMA | 262.41 |
| 200 day DMA | 246.69 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.84 | 400.36 | 394.81 |
| 12 day EMA | 403.43 | 399.36 | 397.16 |
| 20 day EMA | 396.77 | 393.72 | 391.85 |
| 35 day EMA | 372.88 | 369.76 | 367.31 |
| 50 day EMA | 346.55 | 343.32 | 340.54 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.08 | 390.58 | 383.64 |
| 12 day SMA | 403.41 | 403.94 | 405.52 |
| 20 day SMA | 406.24 | 403.63 | 402.2 |
| 35 day SMA | 385.81 | 382.24 | 378.7 |
| 50 day SMA | 349.09 | 345.68 | 342.51 |
| 100 day SMA | 298.72 | 296.79 | 295.03 |
| 150 day SMA | 262.41 | 260.86 | 259.43 |
| 200 day SMA | 246.69 | 245.72 | 244.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.