Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 259 and 270.7
| Daily Target 1 | 255.5 |
| Daily Target 2 | 262.5 |
| Daily Target 3 | 267.2 |
| Daily Target 4 | 274.2 |
| Daily Target 5 | 278.9 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.50 (-0.17%) | 270.00 | 260.20 - 271.90 | 1.5463 times | Mon 27 July 2026 | 269.95 (5.95%) | 259.90 | 256.25 - 271.80 | 1.7312 times | Fri 24 July 2026 | 254.80 (2.8%) | 243.45 | 241.00 - 257.55 | 1.5694 times | Thu 23 July 2026 | 247.85 (-2.99%) | 253.70 | 246.90 - 257.25 | 0.525 times | Wed 22 July 2026 | 255.50 (-1.96%) | 259.80 | 253.70 - 262.10 | 0.8155 times | Tue 21 July 2026 | 260.60 (2.36%) | 253.80 | 253.00 - 266.25 | 1.1389 times | Mon 20 July 2026 | 254.60 (1.94%) | 247.05 | 246.10 - 255.35 | 0.5023 times | Fri 17 July 2026 | 249.75 (-1.44%) | 252.00 | 245.15 - 253.00 | 0.5922 times | Thu 16 July 2026 | 253.40 (-1%) | 256.85 | 250.90 - 259.90 | 0.5831 times | Wed 15 July 2026 | 255.95 (0.29%) | 255.00 | 252.20 - 264.55 | 0.996 times | Tue 14 July 2026 | 255.20 (0.89%) | 250.90 | 244.10 - 261.30 | 1.2397 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 262.88 and 278.53
| Weekly Target 1 | 250.23 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 275.52 |
| Weekly Target 5 | 281.53 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.50 (5.77%) | 259.90 | 256.25 - 271.90 | 0.4841 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.6722 times | Fri 17 July 2026 | 249.75 (-3.46%) | 258.00 | 244.10 - 264.55 | 0.5784 times | Fri 10 July 2026 | 258.70 (-7.71%) | 276.10 | 245.20 - 276.40 | 0.7728 times | Fri 03 July 2026 | 280.30 (4.3%) | 268.75 | 265.35 - 297.30 | 0.9628 times | Thu 25 June 2026 | 268.75 (3.99%) | 263.90 | 261.25 - 297.90 | 1.6329 times | Fri 19 June 2026 | 258.45 (5.9%) | 252.60 | 244.00 - 267.00 | 0.9412 times | Fri 12 June 2026 | 244.05 (-1.93%) | 242.00 | 230.00 - 249.30 | 0.5658 times | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.3049 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.085 times | Fri 22 May 2026 | 233.09 (6.56%) | 215.00 | 208.21 - 239.78 | 0.6544 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 227.1 and 283.4
| Monthly Target 1 | 212.97 |
| Monthly Target 2 | 241.23 |
| Monthly Target 3 | 269.26666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 325.57 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.50 (-4.96%) | 286.00 | 241.00 - 297.30 | 1.1519 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.848 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.437 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.1555 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.6511 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.5305 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.5695 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5369 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.9388 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.1808 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8043 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 259.52 |
| 12 day DMA | 256.67 |
| 20 day DMA | 261.39 |
| 35 day DMA | 259.25 |
| 50 day DMA | 253.79 |
| 100 day DMA | 225.88 |
| 150 day DMA | 215.88 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.59 | 259.14 | 253.73 |
| 12 day EMA | 259.68 | 257.89 | 255.7 |
| 20 day EMA | 259.04 | 257.94 | 256.68 |
| 35 day EMA | 255.37 | 254.54 | 253.63 |
| 50 day EMA | 252.23 | 251.53 | 250.78 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.52 | 257.74 | 254.67 |
| 12 day SMA | 256.67 | 255.77 | 253.95 |
| 20 day SMA | 261.39 | 261.56 | 261.5 |
| 35 day SMA | 259.25 | 258.66 | 258.1 |
| 50 day SMA | 253.79 | 252.77 | 251.8 |
| 100 day SMA | 225.88 | 225.04 | 224.23 |
| 150 day SMA | 215.88 | 215.44 | 214.99 |
| 200 day SMA | 218.52 | 218.28 | 218 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.