MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE are 88.08 and 92.33

Daily Target 184.53
Daily Target 287.37
Daily Target 388.783333333333
Daily Target 491.62
Daily Target 593.03

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Thu 28 March 2024 90.20 (4.94%) 85.95 85.95 - 90.20 0.5441 times
Wed 27 March 2024 85.95 (-2.44%) 89.00 85.70 - 90.00 1.3574 times
Tue 26 March 2024 88.10 (-2.6%) 90.45 86.30 - 92.45 1.2347 times
Fri 22 March 2024 90.45 (-0.77%) 92.30 89.80 - 92.30 0.6389 times
Thu 21 March 2024 91.15 (3.29%) 91.70 89.85 - 91.70 0.3793 times
Wed 20 March 2024 88.25 (-2.16%) 90.45 87.20 - 92.15 0.8794 times
Tue 19 March 2024 90.20 (-2.96%) 95.75 88.60 - 95.75 0.7882 times
Mon 18 March 2024 92.95 (3.97%) 91.00 87.25 - 93.85 0.5369 times
Fri 15 March 2024 89.40 (-3.3%) 93.00 87.85 - 94.10 1.4211 times
Thu 14 March 2024 92.45 (3.64%) 84.75 84.75 - 92.75 2.22 times
Wed 13 March 2024 89.20 (-5.01%) 89.55 89.20 - 91.90 0.6926 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 84.58 and 91.33

Weekly Target 182.7
Weekly Target 286.45
Weekly Target 389.45
Weekly Target 493.2
Weekly Target 596.2

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Thu 28 March 2024 90.20 (-0.28%) 90.45 85.70 - 92.45 0.3689 times
Fri 22 March 2024 90.45 (1.17%) 91.00 87.20 - 95.75 0.379 times
Fri 15 March 2024 89.40 (-13.62%) 104.50 84.75 - 104.50 0.7336 times
Thu 07 March 2024 103.50 (-4.26%) 108.60 101.20 - 110.50 0.4576 times
Sat 02 March 2024 108.10 (-3.91%) 112.00 104.50 - 116.00 0.6004 times
Fri 23 February 2024 112.50 (8.17%) 109.20 106.10 - 119.90 1.0941 times
Fri 16 February 2024 104.00 (-6.81%) 113.10 95.20 - 113.10 1.0723 times
Fri 09 February 2024 111.60 (-2.58%) 118.90 107.55 - 122.90 0.7921 times
Fri 02 February 2024 114.55 (70.59%) 66.20 61.20 - 116.90 1.4869 times
Fri 11 August 2023 67.15 (3.55%) 66.00 65.55 - 73.85 3.0151 times
Fri 04 August 2023 64.85 (0%) 65.40 59.25 - 68.40 1.5452 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 74.6 and 100.35

Monthly Target 169.4
Monthly Target 279.8
Monthly Target 395.15
Monthly Target 4105.55
Monthly Target 5120.9

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Thu 28 March 2024 90.20 (-14.34%) 106.90 84.75 - 110.50 0.4741 times
Thu 29 February 2024 105.30 (-1.13%) 111.80 95.20 - 122.90 0.9724 times
Wed 31 January 2024 106.50 (68.11%) 105.70 102.25 - 106.50 0.0426 times
Mon 14 August 2023 63.35 (-1.02%) 64.10 59.25 - 73.85 1.1231 times
Mon 31 July 2023 64.00 (30.48%) 49.40 47.95 - 67.50 2.1357 times
Fri 30 June 2023 49.05 (-1.21%) 47.65 47.65 - 54.00 1.0524 times
Wed 31 May 2023 49.65 (6.77%) 47.85 43.35 - 57.45 2.1562 times
Fri 28 April 2023 46.50 (29.71%) 35.85 35.65 - 49.30 1.3835 times
Fri 31 March 2023 35.85 (-1.24%) 36.65 32.50 - 42.85 0.6455 times
Tue 28 February 2023 36.30 (-4.6%) 36.15 36.00 - 37.90 0.0145 times
Wed 11 January 2023 38.05 (17.98%) 32.90 32.60 - 42.00 1.0428 times

 monthly chart MarineElectrical

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 89.17
12 day DMA 90.18
20 day DMA 95.86
35 day DMA 101.25
50 day DMA 96.61
100 day DMA 75.62
150 day DMA 64.41
200 day DMA 56.84

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1188.5789.88
12 day EMA91.5991.8492.91
20 day EMA93.8494.2295.09
35 day EMA93.3493.5293.97
50 day EMA93.2193.3393.63

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1788.7889.63
12 day SMA90.1890.992.36
20 day SMA95.8696.6197.82
35 day SMA101.25102.05102.96
50 day SMA96.6196.0795.63
100 day SMA75.6275.2774.94
150 day SMA64.4164.0663.73
200 day SMA56.8456.5656.29
Back to top | Use Dark Theme