MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 88.08 and 92.33
Daily Target 1 | 84.53 |
Daily Target 2 | 87.37 |
Daily Target 3 | 88.783333333333 |
Daily Target 4 | 91.62 |
Daily Target 5 | 93.03 |
Daily price and volume Marine Electrical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.20 (4.94%) | 85.95 | 85.95 - 90.20 | 0.5441 times | Wed 27 March 2024 | 85.95 (-2.44%) | 89.00 | 85.70 - 90.00 | 1.3574 times | Tue 26 March 2024 | 88.10 (-2.6%) | 90.45 | 86.30 - 92.45 | 1.2347 times | Fri 22 March 2024 | 90.45 (-0.77%) | 92.30 | 89.80 - 92.30 | 0.6389 times | Thu 21 March 2024 | 91.15 (3.29%) | 91.70 | 89.85 - 91.70 | 0.3793 times | Wed 20 March 2024 | 88.25 (-2.16%) | 90.45 | 87.20 - 92.15 | 0.8794 times | Tue 19 March 2024 | 90.20 (-2.96%) | 95.75 | 88.60 - 95.75 | 0.7882 times | Mon 18 March 2024 | 92.95 (3.97%) | 91.00 | 87.25 - 93.85 | 0.5369 times | Fri 15 March 2024 | 89.40 (-3.3%) | 93.00 | 87.85 - 94.10 | 1.4211 times | Thu 14 March 2024 | 92.45 (3.64%) | 84.75 | 84.75 - 92.75 | 2.22 times | Wed 13 March 2024 | 89.20 (-5.01%) | 89.55 | 89.20 - 91.90 | 0.6926 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 84.58 and 91.33
Weekly Target 1 | 82.7 |
Weekly Target 2 | 86.45 |
Weekly Target 3 | 89.45 |
Weekly Target 4 | 93.2 |
Weekly Target 5 | 96.2 |
Weekly price and volumes for Marine Electrical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.20 (-0.28%) | 90.45 | 85.70 - 92.45 | 0.3689 times | Fri 22 March 2024 | 90.45 (1.17%) | 91.00 | 87.20 - 95.75 | 0.379 times | Fri 15 March 2024 | 89.40 (-13.62%) | 104.50 | 84.75 - 104.50 | 0.7336 times | Thu 07 March 2024 | 103.50 (-4.26%) | 108.60 | 101.20 - 110.50 | 0.4576 times | Sat 02 March 2024 | 108.10 (-3.91%) | 112.00 | 104.50 - 116.00 | 0.6004 times | Fri 23 February 2024 | 112.50 (8.17%) | 109.20 | 106.10 - 119.90 | 1.0941 times | Fri 16 February 2024 | 104.00 (-6.81%) | 113.10 | 95.20 - 113.10 | 1.0723 times | Fri 09 February 2024 | 111.60 (-2.58%) | 118.90 | 107.55 - 122.90 | 0.7921 times | Fri 02 February 2024 | 114.55 (70.59%) | 66.20 | 61.20 - 116.90 | 1.4869 times | Fri 11 August 2023 | 67.15 (3.55%) | 66.00 | 65.55 - 73.85 | 3.0151 times | Fri 04 August 2023 | 64.85 (0%) | 65.40 | 59.25 - 68.40 | 1.5452 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 74.6 and 100.35
Monthly Target 1 | 69.4 |
Monthly Target 2 | 79.8 |
Monthly Target 3 | 95.15 |
Monthly Target 4 | 105.55 |
Monthly Target 5 | 120.9 |
Monthly price and volumes Marine Electrical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.4741 times | Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 0.9724 times | Wed 31 January 2024 | 106.50 (68.11%) | 105.70 | 102.25 - 106.50 | 0.0426 times | Mon 14 August 2023 | 63.35 (-1.02%) | 64.10 | 59.25 - 73.85 | 1.1231 times | Mon 31 July 2023 | 64.00 (30.48%) | 49.40 | 47.95 - 67.50 | 2.1357 times | Fri 30 June 2023 | 49.05 (-1.21%) | 47.65 | 47.65 - 54.00 | 1.0524 times | Wed 31 May 2023 | 49.65 (6.77%) | 47.85 | 43.35 - 57.45 | 2.1562 times | Fri 28 April 2023 | 46.50 (29.71%) | 35.85 | 35.65 - 49.30 | 1.3835 times | Fri 31 March 2023 | 35.85 (-1.24%) | 36.65 | 32.50 - 42.85 | 0.6455 times | Tue 28 February 2023 | 36.30 (-4.6%) | 36.15 | 36.00 - 37.90 | 0.0145 times | Wed 11 January 2023 | 38.05 (17.98%) | 32.90 | 32.60 - 42.00 | 1.0428 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
DMA period | DMA value |
5 day DMA | 89.17 |
12 day DMA | 90.18 |
20 day DMA | 95.86 |
35 day DMA | 101.25 |
50 day DMA | 96.61 |
100 day DMA | 75.62 |
150 day DMA | 64.41 |
200 day DMA | 56.84 |
EMA (exponential moving average) of Marine Electrical MARINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.11 | 88.57 | 89.88 |
12 day EMA | 91.59 | 91.84 | 92.91 |
20 day EMA | 93.84 | 94.22 | 95.09 |
35 day EMA | 93.34 | 93.52 | 93.97 |
50 day EMA | 93.21 | 93.33 | 93.63 |
SMA (simple moving average) of Marine Electrical MARINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.17 | 88.78 | 89.63 |
12 day SMA | 90.18 | 90.9 | 92.36 |
20 day SMA | 95.86 | 96.61 | 97.82 |
35 day SMA | 101.25 | 102.05 | 102.96 |
50 day SMA | 96.61 | 96.07 | 95.63 |
100 day SMA | 75.62 | 75.27 | 74.94 |
150 day SMA | 64.41 | 64.06 | 63.73 |
200 day SMA | 56.84 | 56.56 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.