Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 171.44 and 181.95
| Daily Target 1 | 163.11 |
| Daily Target 2 | 169.26 |
| Daily Target 3 | 173.61666666667 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 184.13 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 175.42 (1.81%) | 172.30 | 167.46 - 177.97 | 0.9198 times | Thu 02 April 2026 | 172.30 (1.45%) | 167.90 | 162.90 - 175.00 | 0.8726 times | Wed 01 April 2026 | 169.84 (11.96%) | 157.90 | 156.00 - 172.00 | 1.2459 times | Mon 30 March 2026 | 151.70 (-6.01%) | 160.03 | 150.86 - 160.58 | 1.0585 times | Fri 27 March 2026 | 161.40 (-4.93%) | 171.00 | 160.00 - 171.00 | 1.3144 times | Wed 25 March 2026 | 169.77 (2.52%) | 167.41 | 167.41 - 174.47 | 1.1677 times | Tue 24 March 2026 | 165.59 (2.42%) | 164.96 | 163.70 - 172.00 | 1.399 times | Mon 23 March 2026 | 161.67 (-5.31%) | 166.24 | 161.00 - 170.00 | 0.725 times | Fri 20 March 2026 | 170.73 (-0.48%) | 173.10 | 170.00 - 178.48 | 0.8074 times | Thu 19 March 2026 | 171.56 (-4.11%) | 173.30 | 170.50 - 178.84 | 0.4896 times | Wed 18 March 2026 | 178.91 (1.53%) | 178.52 | 177.00 - 182.42 | 0.7059 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 171.44 and 181.95
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 169.26 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 184.13 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 175.42 (1.81%) | 172.30 | 167.46 - 177.97 | 0.3022 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 1.044 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.5137 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 1.0102 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.9164 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 1.172 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.6909 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.1915 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.9019 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.2571 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.3784 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 165.71 and 187.68
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 161.62 |
| Monthly Target 3 | 169.79666666667 |
| Monthly Target 4 | 183.59 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 175.42 (15.64%) | 157.90 | 156.00 - 177.97 | 0.1705 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.8472 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6903 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.741 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6985 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.2215 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.5363 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0464 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6366 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.4117 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 1.0011 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 168.76 |
| 20 day DMA | 174.68 |
| 35 day DMA | 180.83 |
| 50 day DMA | 182.18 |
| 100 day DMA | 199.21 |
| 150 day DMA | 206.46 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.79 | 166.97 | 164.31 |
| 12 day EMA | 170.37 | 169.45 | 168.93 |
| 20 day EMA | 173.3 | 173.08 | 173.16 |
| 35 day EMA | 177.15 | 177.25 | 177.54 |
| 50 day EMA | 181.18 | 181.42 | 181.79 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 165 | 163.66 |
| 12 day SMA | 168.76 | 168.68 | 168.93 |
| 20 day SMA | 174.68 | 174.9 | 175.64 |
| 35 day SMA | 180.83 | 181.4 | 182.15 |
| 50 day SMA | 182.18 | 182.2 | 182.45 |
| 100 day SMA | 199.21 | 199.78 | 200.34 |
| 150 day SMA | 206.46 | 206.67 | 206.87 |
| 200 day SMA | 204.61 | 205.18 | 205.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.