MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 15.7 and 15.7

Daily Target 115.7
Daily Target 215.7
Daily Target 315.7
Daily Target 415.7
Daily Target 515.7

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 28 March 2025 15.70 (8.28%) 15.70 15.70 - 15.70 0.098 times
Wed 26 March 2025 14.50 (-7.94%) 14.30 14.30 - 14.50 0.3922 times
Tue 25 March 2025 15.75 (-0.32%) 15.70 15.70 - 15.75 0.1961 times
Mon 24 March 2025 15.80 (-43.57%) 14.20 14.20 - 15.80 0.1961 times
Tue 17 December 2024 28.00 (-2.27%) 28.00 28.00 - 28.00 0.098 times
Mon 16 December 2024 28.65 (-8.17%) 31.20 28.65 - 31.20 0.5882 times
Fri 13 December 2024 31.20 (6.67%) 31.80 28.05 - 34.00 3.7255 times
Thu 12 December 2024 29.25 (19.88%) 25.55 25.55 - 29.25 2.8431 times
Wed 11 December 2024 24.40 (19.9%) 22.35 22.00 - 24.40 1.5686 times
Tue 10 December 2024 20.35 (-3.33%) 19.10 19.10 - 21.00 0.2941 times
Fri 06 December 2024 21.05 (-0.71%) 21.05 21.05 - 21.05 0.098 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.95 and 16.55

Weekly Target 113.63
Weekly Target 214.67
Weekly Target 315.233333333333
Weekly Target 416.27
Weekly Target 516.83

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.4286 times
Tue 17 December 2024 28.00 (-10.26%) 31.20 28.00 - 31.20 0.3333 times
Fri 13 December 2024 31.20 (48.22%) 19.10 19.10 - 34.00 4.0952 times
Fri 06 December 2024 21.05 (0%) 21.95 21.05 - 21.95 0.2381 times
Fri 29 November 2024 21.05 (3.19%) 21.40 21.05 - 21.60 0.1429 times
Thu 21 November 2024 20.40 (-2.86%) 21.05 20.40 - 21.05 0.1905 times
Thu 14 November 2024 21.00 (-8.5%) 24.00 21.00 - 24.00 0.2381 times
Fri 08 November 2024 22.95 (0.22%) 23.40 21.05 - 23.40 0.6667 times
Thu 31 October 2024 22.90 (3.62%) 22.70 22.15 - 26.45 0.6667 times
Fri 25 October 2024 22.10 (-9.8%) 26.95 21.55 - 31.40 3 times
Fri 18 October 2024 24.50 (-1.01%) 25.90 20.75 - 25.90 0.5238 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.95 and 16.55

Monthly Target 113.63
Monthly Target 214.67
Monthly Target 315.233333333333
Monthly Target 416.27
Monthly Target 516.83

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.1829 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 1.9919 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 0.5285 times
Thu 31 October 2024 22.90 (-11.58%) 25.90 20.75 - 31.40 1.748 times
Mon 23 September 2024 25.90 (2.98%) 26.00 24.00 - 27.00 0.4065 times
Fri 30 August 2024 25.15 (-5.09%) 26.70 23.30 - 29.00 1.5244 times
Tue 30 July 2024 26.50 (-5.69%) 28.10 24.25 - 28.35 0.3659 times
Thu 27 June 2024 28.10 (-5.55%) 29.75 27.30 - 33.50 0.7114 times
Fri 31 May 2024 29.75 (-12.11%) 33.90 28.60 - 34.60 1.5041 times
Tue 30 April 2024 33.85 (2.58%) 35.40 29.00 - 35.40 1.0366 times
Thu 28 March 2024 33.00 (1.38%) 33.50 28.50 - 38.00 3.0894 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 17.95
12 day DMA 22.15
20 day DMA 21.93
35 day DMA 22.68
50 day DMA 23.58
100 day DMA 25.99
150 day DMA 28.33
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.8521.02
12 day EMA20.5721.4522.71
20 day EMA21.5922.2123.02
35 day EMA22.6823.0923.6
50 day EMA23.2623.5723.94

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9520.5423.88
12 day SMA22.1522.6823.22
20 day SMA21.9322.2522.69
35 day SMA22.6822.9823.27
50 day SMA23.5823.824.03
100 day SMA25.9926.1326.32
150 day SMA28.3328.4928.65
200 day SMA
Back to top | Use Dark Theme