MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 17.98 and 18.63

Daily Target 117.87
Daily Target 218.08
Daily Target 318.516666666667
Daily Target 418.73
Daily Target 519.17

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Wed 16 April 2025 18.30 (-3.43%) 18.95 18.30 - 18.95 0.9091 times
Tue 15 April 2025 18.95 (-5.01%) 19.10 18.95 - 19.10 1.8182 times
Wed 09 April 2025 19.95 (5%) 19.95 19.95 - 19.95 0.4545 times
Tue 08 April 2025 19.00 (-1.3%) 18.30 18.30 - 19.20 1.3636 times
Mon 07 April 2025 19.25 (2.12%) 17.90 17.90 - 19.70 1.3636 times
Fri 04 April 2025 18.85 (9.28%) 18.85 18.85 - 18.85 0.4545 times
Thu 03 April 2025 17.25 (9.87%) 17.25 17.25 - 17.25 0.4545 times
Fri 28 March 2025 15.70 (8.28%) 15.70 15.70 - 15.70 0.4545 times
Wed 26 March 2025 14.50 (-7.94%) 14.30 14.30 - 14.50 1.8182 times
Tue 25 March 2025 15.75 (-0.32%) 15.70 15.70 - 15.75 0.9091 times
Mon 24 March 2025 15.80 (-43.57%) 14.20 14.20 - 15.80 0.9091 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 17.9 and 18.7

Weekly Target 117.77
Weekly Target 218.03
Weekly Target 318.566666666667
Weekly Target 418.83
Weekly Target 519.37

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Wed 16 April 2025 18.30 (-8.27%) 19.10 18.30 - 19.10 0.4478 times
Wed 09 April 2025 19.95 (5.84%) 17.90 17.90 - 19.95 0.5224 times
Fri 04 April 2025 18.85 (20.06%) 17.25 17.25 - 18.85 0.1493 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.6716 times
Tue 17 December 2024 28.00 (-10.26%) 31.20 28.00 - 31.20 0.5224 times
Fri 13 December 2024 31.20 (48.22%) 19.10 19.10 - 34.00 6.4179 times
Fri 06 December 2024 21.05 (0%) 21.95 21.05 - 21.95 0.3731 times
Fri 29 November 2024 21.05 (3.19%) 21.40 21.05 - 21.60 0.2239 times
Thu 21 November 2024 20.40 (-2.86%) 21.05 20.40 - 21.05 0.2985 times
Thu 14 November 2024 21.00 (-8.5%) 24.00 21.00 - 24.00 0.3731 times
Fri 08 November 2024 22.95 (0.22%) 23.40 21.05 - 23.40 1.0448 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 17.78 and 20.48

Monthly Target 115.8
Monthly Target 217.05
Monthly Target 318.5
Monthly Target 419.75
Monthly Target 521.2

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 0.3289 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.1974 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 2.1491 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 0.5702 times
Thu 31 October 2024 22.90 (-11.58%) 25.90 20.75 - 31.40 1.886 times
Mon 23 September 2024 25.90 (2.98%) 26.00 24.00 - 27.00 0.4386 times
Fri 30 August 2024 25.15 (-5.09%) 26.70 23.30 - 29.00 1.6447 times
Tue 30 July 2024 26.50 (-5.69%) 28.10 24.25 - 28.35 0.3947 times
Thu 27 June 2024 28.10 (-5.55%) 29.75 27.30 - 33.50 0.7675 times
Fri 31 May 2024 29.75 (-12.11%) 33.90 28.60 - 34.60 1.6228 times
Tue 30 April 2024 33.85 (2.58%) 35.40 29.00 - 35.40 1.1184 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.44
20 day DMA 20.97
35 day DMA 21.51
50 day DMA 22.57
100 day DMA 25.16
150 day DMA 27.53
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7919.0319.07
12 day EMA19.3819.5819.7
20 day EMA20.2220.4220.57
35 day EMA21.4421.6221.78
50 day EMA22.4822.6522.8

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.218.86
12 day SMA18.4419.320.33
20 day SMA20.9721.1121.24
35 day SMA21.5121.6121.79
50 day SMA22.5722.7122.86
100 day SMA25.1625.2825.4
150 day SMA27.5327.6627.77
200 day SMA
Back to top | Use Dark Theme