MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 17.1 and 17.2

Daily Target 117.02
Daily Target 217.08
Daily Target 317.116666666667
Daily Target 417.18
Daily Target 517.22

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 05 December 2025 17.15 (4.89%) 17.15 17.05 - 17.15 3.1579 times
Thu 04 December 2025 16.35 (3.15%) 15.85 15.85 - 16.60 1.5789 times
Wed 03 December 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.5263 times
Tue 02 December 2025 15.10 (4.86%) 15.10 13.75 - 15.10 1.5789 times
Mon 01 December 2025 14.40 (-4.64%) 14.40 14.40 - 14.40 0.5263 times
Thu 27 November 2025 15.10 (4.86%) 15.10 15.10 - 15.10 0.5263 times
Wed 26 November 2025 14.40 (-4.64%) 14.40 14.40 - 14.40 0.5263 times
Tue 25 November 2025 15.10 (-4.73%) 15.10 15.10 - 15.10 0.5263 times
Mon 24 November 2025 15.85 (-4.8%) 15.85 15.85 - 15.85 0.5263 times
Fri 21 November 2025 16.65 (4.72%) 16.65 16.65 - 16.65 0.5263 times
Thu 20 November 2025 15.90 (4.61%) 15.90 15.90 - 15.90 0.5263 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.45 and 18.85

Weekly Target 112.62
Weekly Target 214.88
Weekly Target 316.016666666667
Weekly Target 418.28
Weekly Target 519.42

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 2.4561 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.7018 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.4035 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.4035 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.7018 times
Wed 17 September 2025 16.00 (0.31%) 16.25 16.00 - 16.25 0.3509 times
Fri 05 September 2025 15.95 (-0.31%) 16.00 15.25 - 16.00 1.2281 times
Tue 19 August 2025 16.00 (1.91%) 16.00 16.00 - 16.00 0.1754 times
Thu 14 August 2025 15.70 (-2.48%) 16.50 15.70 - 16.50 1.0526 times
Tue 22 July 2025 16.10 (-2.42%) 16.95 16.10 - 16.95 0.5263 times
Fri 27 June 2025 16.50 (-9.84%) 16.55 16.50 - 16.90 0.7018 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.45 and 18.85

Monthly Target 112.62
Monthly Target 214.88
Monthly Target 316.016666666667
Monthly Target 418.28
Monthly Target 519.42

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 0.765 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.2022 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0546 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.4918 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.3279 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.2186 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.2732 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 0.8197 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.4918 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 5.3552 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 1.4208 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.59
20 day DMA 15.21
35 day DMA 15.52
50 day DMA 16.06
100 day DMA 20.27
150 day DMA 23.12
200 day DMA 25.7

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.6215.26
12 day EMA15.6915.4215.25
20 day EMA15.6815.5215.43
35 day EMA16.3216.2716.26
50 day EMA17.0417.0417.07

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.3614.97
12 day SMA15.5915.4915.4
20 day SMA15.2115.1215.08
35 day SMA15.5215.5115.52
50 day SMA16.0616.2816.52
100 day SMA20.2720.3820.5
150 day SMA23.1223.2123.32
200 day SMA25.725.7925.9
Back to top | Use Dark Theme