MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 26.3 and 26.3

Daily Target 126.3
Daily Target 226.3
Daily Target 326.3
Daily Target 426.3
Daily Target 526.3

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Wed 24 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 0.3333 times
Tue 23 December 2025 25.05 (4.81%) 25.05 25.05 - 25.05 1 times
Mon 22 December 2025 23.90 (4.82%) 23.90 23.90 - 23.90 0.3333 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.6667 times
Sat 13 December 2025 21.75 (4.82%) 20.75 20.75 - 21.75 2.6667 times
Thu 11 December 2025 20.75 (4.8%) 19.80 19.80 - 20.75 1 times
Wed 10 December 2025 19.80 (4.76%) 18.90 18.90 - 19.80 1.3333 times
Tue 09 December 2025 18.90 (5%) 18.90 18.90 - 18.90 0.3333 times
Mon 08 December 2025 18.00 (4.96%) 18.00 18.00 - 18.00 0.3333 times
Fri 05 December 2025 17.15 (4.89%) 17.15 17.05 - 17.15 2 times
Thu 04 December 2025 16.35 (3.15%) 15.85 15.85 - 16.60 1 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 25.1 and 27.5

Weekly Target 123.1
Weekly Target 224.7
Weekly Target 325.5
Weekly Target 427.1
Weekly Target 527.9

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Wed 24 December 2025 26.30 (15.35%) 23.90 23.90 - 26.30 0.7042 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.2817 times
Sat 13 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.3944 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 1.9718 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.5634 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.1268 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.1268 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.5634 times
Wed 17 September 2025 16.00 (0.31%) 16.25 16.00 - 16.25 0.2817 times
Fri 05 September 2025 15.95 (-0.31%) 16.00 15.25 - 16.00 0.9859 times
Tue 19 August 2025 16.00 (1.91%) 16.00 16.00 - 16.00 0.1408 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 20.03 and 32.58

Monthly Target 19.57
Monthly Target 217.93
Monthly Target 322.116666666667
Monthly Target 430.48
Monthly Target 534.67

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 1.8357 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.0628 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0483 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.4348 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.2899 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.1932 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.2415 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 0.7246 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.4348 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 4.7343 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 1.256 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 23.96
12 day DMA 20.55
20 day DMA 18.46
35 day DMA 17.05
50 day DMA 16.88
100 day DMA 19.87
150 day DMA 22.56
200 day DMA 25.05

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0722.9621.91
12 day EMA21.420.5119.69
20 day EMA19.7719.0818.45
35 day EMA18.5418.0817.67
50 day EMA17.7617.4117.1

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9622.8521.8
12 day SMA20.5519.6218.73
20 day SMA18.4617.917.45
35 day SMA17.0516.7416.47
50 day SMA16.8816.7616.63
100 day SMA19.8719.8719.87
150 day SMA22.5622.5922.63
200 day SMA25.0525.0925.14
Back to top | Use Dark Theme