MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.625 times
Sat 13 December 2025 21.75 (4.82%) 20.75 20.75 - 21.75 2.5 times
Thu 11 December 2025 20.75 (4.8%) 19.80 19.80 - 20.75 0.9375 times
Wed 10 December 2025 19.80 (4.76%) 18.90 18.90 - 19.80 1.25 times
Tue 09 December 2025 18.90 (5%) 18.90 18.90 - 18.90 0.3125 times
Mon 08 December 2025 18.00 (4.96%) 18.00 18.00 - 18.00 0.3125 times
Fri 05 December 2025 17.15 (4.89%) 17.15 17.05 - 17.15 1.875 times
Thu 04 December 2025 16.35 (3.15%) 15.85 15.85 - 16.60 0.9375 times
Wed 03 December 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.3125 times
Tue 02 December 2025 15.10 (4.86%) 15.10 13.75 - 15.10 0.9375 times
Mon 01 December 2025 14.40 (-4.64%) 14.40 14.40 - 14.40 0.3125 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 22.8 and 22.8

Weekly Target 122.8
Weekly Target 222.8
Weekly Target 322.8
Weekly Target 422.8
Weekly Target 522.8

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.2985 times
Sat 13 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.5373 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 2.0896 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.597 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.194 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.194 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.597 times
Wed 17 September 2025 16.00 (0.31%) 16.25 16.00 - 16.25 0.2985 times
Fri 05 September 2025 15.95 (-0.31%) 16.00 15.25 - 16.00 1.0448 times
Tue 19 August 2025 16.00 (1.91%) 16.00 16.00 - 16.00 0.1493 times
Thu 14 August 2025 15.70 (-2.48%) 16.50 15.70 - 16.50 0.8955 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.28 and 27.33

Monthly Target 110.73
Monthly Target 216.77
Monthly Target 319.783333333333
Monthly Target 425.82
Monthly Target 528.83

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 17 December 2025 22.80 (50.99%) 14.40 13.75 - 22.80 1.6337 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.0891 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0495 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.4455 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.297 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.198 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.2475 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 0.7426 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.4455 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 4.8515 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 1.2871 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 20.8
12 day DMA 18
20 day DMA 17.02
35 day DMA 16.25
50 day DMA 16.54
100 day DMA 19.89
150 day DMA 22.67
200 day DMA 25.2

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9119.9719.08
12 day EMA18.9218.2117.57
20 day EMA17.8717.3516.89
35 day EMA17.2416.9116.62
50 day EMA16.9716.7316.52

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.819.8418.92
12 day SMA1817.316.74
20 day SMA17.0216.6416.28
35 day SMA16.2516.0515.88
50 day SMA16.5416.4616.37
100 day SMA19.8919.9319.98
150 day SMA22.6722.7222.78
200 day SMA25.225.2625.34
Back to top | Use Dark Theme