MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 23.9 and 23.9

Daily Target 123.9
Daily Target 223.9
Daily Target 323.9
Daily Target 423.9
Daily Target 523.9

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Mon 22 December 2025 23.90 (4.82%) 23.90 23.90 - 23.90 0.3333 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.6667 times
Sat 13 December 2025 21.75 (4.82%) 20.75 20.75 - 21.75 2.6667 times
Thu 11 December 2025 20.75 (4.8%) 19.80 19.80 - 20.75 1 times
Wed 10 December 2025 19.80 (4.76%) 18.90 18.90 - 19.80 1.3333 times
Tue 09 December 2025 18.90 (5%) 18.90 18.90 - 18.90 0.3333 times
Mon 08 December 2025 18.00 (4.96%) 18.00 18.00 - 18.00 0.3333 times
Fri 05 December 2025 17.15 (4.89%) 17.15 17.05 - 17.15 2 times
Thu 04 December 2025 16.35 (3.15%) 15.85 15.85 - 16.60 1 times
Wed 03 December 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.3333 times
Tue 02 December 2025 15.10 (4.86%) 15.10 13.75 - 15.10 1 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 23.9 and 23.9

Weekly Target 123.9
Weekly Target 223.9
Weekly Target 323.9
Weekly Target 423.9
Weekly Target 523.9

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Mon 22 December 2025 23.90 (4.82%) 23.90 23.90 - 23.90 0.1493 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.2985 times
Sat 13 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.5373 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 2.0896 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.597 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.194 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.194 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.597 times
Wed 17 September 2025 16.00 (0.31%) 16.25 16.00 - 16.25 0.2985 times
Fri 05 September 2025 15.95 (-0.31%) 16.00 15.25 - 16.00 1.0448 times
Tue 19 August 2025 16.00 (1.91%) 16.00 16.00 - 16.00 0.1493 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.83 and 28.98

Monthly Target 110.37
Monthly Target 217.13
Monthly Target 320.516666666667
Monthly Target 427.28
Monthly Target 530.67

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Mon 22 December 2025 23.90 (58.28%) 14.40 13.75 - 23.90 1.6749 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.0837 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0493 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.4433 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.2956 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.197 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.2463 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 0.7389 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.4433 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 4.8276 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 1.2808 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 21.8
12 day DMA 18.73
20 day DMA 17.45
35 day DMA 16.47
50 day DMA 16.63
100 day DMA 19.87
150 day DMA 22.63
200 day DMA 25.14

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9120.9119.97
12 day EMA19.6918.9218.21
20 day EMA18.4417.8717.35
35 day EMA17.6317.2616.93
50 day EMA17.216.9316.69

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.820.819.84
12 day SMA18.731817.3
20 day SMA17.4517.0216.64
35 day SMA16.4716.2516.05
50 day SMA16.6316.5416.46
100 day SMA19.8719.8919.93
150 day SMA22.6322.6722.72
200 day SMA25.1425.225.26
Back to top | Use Dark Theme