MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 30.38 and 30.43

Daily Target 130.33
Daily Target 230.37
Daily Target 330.383333333333
Daily Target 430.42
Daily Target 530.43

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 03 May 2024 30.40 (-10.32%) 30.35 30.35 - 30.40 0.5882 times
Thu 02 May 2024 33.90 (0.15%) 33.90 33.90 - 33.90 0.2941 times
Tue 30 April 2024 33.85 (9.19%) 35.00 33.80 - 35.00 2.3529 times
Mon 29 April 2024 31.00 (0%) 31.00 31.00 - 31.00 0.2941 times
Fri 26 April 2024 31.00 (-1.74%) 31.15 31.00 - 31.15 1.1765 times
Thu 25 April 2024 31.55 (-4.25%) 31.55 31.55 - 31.55 0.2941 times
Wed 24 April 2024 32.95 (2.33%) 32.75 32.75 - 32.95 1.1765 times
Tue 23 April 2024 32.20 (3.21%) 32.55 30.05 - 32.55 1.1765 times
Mon 22 April 2024 31.20 (0%) 31.00 31.00 - 31.20 0.5882 times
Fri 19 April 2024 31.20 (0.65%) 30.90 30.90 - 31.50 2.0588 times
Thu 18 April 2024 31.00 (3.16%) 30.50 30.50 - 31.70 0.8824 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 28.05 and 32.7

Weekly Target 127.27
Weekly Target 228.83
Weekly Target 331.916666666667
Weekly Target 433.48
Weekly Target 536.57

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 03 May 2024 30.40 (-1.94%) 31.00 30.35 - 35.00 0.5357 times
Fri 26 April 2024 31.00 (-0.64%) 31.00 30.05 - 32.95 0.6696 times
Fri 19 April 2024 31.20 (-0.95%) 29.00 29.00 - 31.70 0.5357 times
Fri 12 April 2024 31.50 (-4.98%) 33.25 30.50 - 33.25 0.4018 times
Fri 05 April 2024 33.15 (0.45%) 35.40 33.05 - 35.40 0.2679 times
Thu 28 March 2024 33.00 (-5.44%) 30.00 30.00 - 38.00 1.6518 times
Fri 22 March 2024 34.90 (10.79%) 29.60 29.00 - 35.00 3.2589 times
Fri 15 March 2024 31.50 (-7.35%) 34.00 28.50 - 34.00 1.4286 times
Tue 05 March 2024 34.00 (-2.58%) 31.15 31.15 - 34.00 0.1339 times
Sat 02 March 2024 34.90 (2.65%) 34.00 32.50 - 35.70 1.1161 times
Fri 23 February 2024 34.00 (-4.23%) 35.50 33.05 - 38.00 0.7589 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 28.6 and 32.15

Monthly Target 128
Monthly Target 229.2
Monthly Target 331.55
Monthly Target 432.75
Monthly Target 535.1

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 03 May 2024 30.40 (-10.19%) 33.90 30.35 - 33.90 0.015 times
Tue 30 April 2024 33.85 (2.58%) 35.40 29.00 - 35.40 0.2546 times
Thu 28 March 2024 33.00 (1.38%) 33.50 28.50 - 38.00 0.7587 times
Thu 29 February 2024 32.55 (-15.01%) 39.00 32.50 - 39.05 0.4992 times
Wed 31 January 2024 38.30 (11.5%) 34.30 32.35 - 51.45 2.98 times
Fri 29 December 2023 34.35 (0%) 34.00 32.00 - 41.65 1.4925 times
Sun 05 May 2024 (0%) - 0 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 32.03
12 day DMA 31.69
20 day DMA 32.45
35 day DMA 32.34
50 day DMA 33.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.7832.22
12 day EMA32.0632.3632.08
20 day EMA32.2632.4632.31
35 day EMA3333.1533.11
50 day EMA33.6833.8133.81

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0332.2632.07
12 day SMA31.6931.7831.63
20 day SMA32.4532.6332.68
35 day SMA32.3432.4632.46
50 day SMA33.4433.5633.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme