MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 21.25 and 22.25

Daily Target 120.42
Daily Target 221.08
Daily Target 321.416666666667
Daily Target 422.08
Daily Target 522.42

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Sat 13 December 2025 21.75 (4.82%) 20.75 20.75 - 21.75 2.5806 times
Thu 11 December 2025 20.75 (4.8%) 19.80 19.80 - 20.75 0.9677 times
Wed 10 December 2025 19.80 (4.76%) 18.90 18.90 - 19.80 1.2903 times
Tue 09 December 2025 18.90 (5%) 18.90 18.90 - 18.90 0.3226 times
Mon 08 December 2025 18.00 (4.96%) 18.00 18.00 - 18.00 0.3226 times
Fri 05 December 2025 17.15 (4.89%) 17.15 17.05 - 17.15 1.9355 times
Thu 04 December 2025 16.35 (3.15%) 15.85 15.85 - 16.60 0.9677 times
Wed 03 December 2025 15.85 (4.97%) 15.85 15.85 - 15.85 0.3226 times
Tue 02 December 2025 15.10 (4.86%) 15.10 13.75 - 15.10 0.9677 times
Mon 01 December 2025 14.40 (-4.64%) 14.40 14.40 - 14.40 0.3226 times
Thu 27 November 2025 15.10 (4.86%) 15.10 15.10 - 15.10 0.3226 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 19.88 and 23.63

Weekly Target 116.75
Weekly Target 219.25
Weekly Target 320.5
Weekly Target 423
Weekly Target 524.25

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Sat 13 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.3944 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 1.9718 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.5634 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.1268 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.1268 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.5634 times
Wed 17 September 2025 16.00 (0.31%) 16.25 16.00 - 16.25 0.2817 times
Fri 05 September 2025 15.95 (-0.31%) 16.00 15.25 - 16.00 0.9859 times
Tue 19 August 2025 16.00 (1.91%) 16.00 16.00 - 16.00 0.1408 times
Thu 14 August 2025 15.70 (-2.48%) 16.50 15.70 - 16.50 0.8451 times
Tue 22 July 2025 16.10 (-2.42%) 16.95 16.10 - 16.95 0.4225 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 17.75 and 25.75

Monthly Target 111.08
Monthly Target 216.42
Monthly Target 319.083333333333
Monthly Target 424.42
Monthly Target 527.08

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Sat 13 December 2025 21.75 (44.04%) 14.40 13.75 - 21.75 1.55 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.1 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.05 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.45 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.3 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.2 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.25 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 0.75 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.45 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 4.9 times
Fri 29 November 2024 21.05 (-8.08%) 23.40 20.40 - 24.00 1.3 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 19.84
12 day DMA 17.3
20 day DMA 16.64
35 day DMA 16.05
50 day DMA 16.46
100 day DMA 19.93
150 day DMA 22.72
200 day DMA 25.26

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.0818.25
12 day EMA18.2117.5716.99
20 day EMA17.3516.8916.48
35 day EMA16.916.6116.37
50 day EMA16.7616.5616.39

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8418.9218.04
12 day SMA17.316.7416.33
20 day SMA16.6416.2815.94
35 day SMA16.0515.8815.75
50 day SMA16.4616.3716.27
100 day SMA19.9319.9820.03
150 day SMA22.7222.7822.84
200 day SMA25.2625.3425.44
Back to top | Use Dark Theme