MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 28 and 28

Daily Target 1	28
Daily Target 2	28
Daily Target 3	28
Daily Target 4	28
Daily Target 5	28

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Tue 17 December 2024	28.00 (-2.27%)	28.00	28.00 - 28.00	0.101 times
Mon 16 December 2024	28.65 (-8.17%)	31.20	28.65 - 31.20	0.6061 times
Fri 13 December 2024	31.20 (6.67%)	31.80	28.05 - 34.00	3.8384 times
Thu 12 December 2024	29.25 (19.88%)	25.55	25.55 - 29.25	2.9293 times
Wed 11 December 2024	24.40 (19.9%)	22.35	22.00 - 24.40	1.6162 times
Tue 10 December 2024	20.35 (-3.33%)	19.10	19.10 - 21.00	0.303 times
Fri 06 December 2024	21.05 (-0.71%)	21.05	21.05 - 21.05	0.101 times
Thu 05 December 2024	21.20 (-3.42%)	21.95	21.20 - 21.95	0.202 times
Mon 02 December 2024	21.95 (4.28%)	21.95	21.95 - 21.95	0.202 times
Fri 29 November 2024	21.05 (-2.55%)	21.05	21.05 - 21.05	0.101 times
Mon 25 November 2024	21.60 (5.88%)	21.40	21.40 - 21.60	0.202 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 26.4 and 29.6

Weekly Target 1	25.87
Weekly Target 2	26.93
Weekly Target 3	29.066666666667
Weekly Target 4	30.13
Weekly Target 5	32.27

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Tue 17 December 2024	28.00 (-10.26%)	31.20	28.00 - 31.20	0.3302 times
Fri 13 December 2024	31.20 (48.22%)	19.10	19.10 - 34.00	4.0566 times
Fri 06 December 2024	21.05 (0%)	21.95	21.05 - 21.95	0.2358 times
Fri 29 November 2024	21.05 (3.19%)	21.40	21.05 - 21.60	0.1415 times
Thu 21 November 2024	20.40 (-2.86%)	21.05	20.40 - 21.05	0.1887 times
Thu 14 November 2024	21.00 (-8.5%)	24.00	21.00 - 24.00	0.2358 times
Fri 08 November 2024	22.95 (0.22%)	23.40	21.05 - 23.40	0.6604 times
Thu 31 October 2024	22.90 (3.62%)	22.70	22.15 - 26.45	0.6604 times
Fri 25 October 2024	22.10 (-9.8%)	26.95	21.55 - 31.40	2.9717 times
Fri 18 October 2024	24.50 (-1.01%)	25.90	20.75 - 25.90	0.5189 times
Fri 20 September 2024	24.75 (-5.17%)	25.15	24.00 - 25.15	0.283 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 23.55 and 38.45

Monthly Target 1	12.13
Monthly Target 2	20.07
Monthly Target 3	27.033333333333
Monthly Target 4	34.97
Monthly Target 5	41.93

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Tue 17 December 2024	28.00 (33.02%)	21.95	19.10 - 34.00	1.5433 times
Fri 29 November 2024	21.05 (-8.08%)	23.40	20.40 - 24.00	0.4094 times
Thu 31 October 2024	22.90 (-11.58%)	25.90	20.75 - 31.40	1.3543 times
Mon 23 September 2024	25.90 (2.98%)	26.00	24.00 - 27.00	0.315 times
Fri 30 August 2024	25.15 (-5.09%)	26.70	23.30 - 29.00	1.1811 times
Tue 30 July 2024	26.50 (-5.69%)	28.10	24.25 - 28.35	0.2835 times
Thu 27 June 2024	28.10 (-5.55%)	29.75	27.30 - 33.50	0.5512 times
Fri 31 May 2024	29.75 (-12.11%)	33.90	28.60 - 34.60	1.1654 times
Tue 30 April 2024	33.85 (2.58%)	35.40	29.00 - 35.40	0.8031 times
Thu 28 March 2024	33.00 (1.38%)	33.50	28.50 - 38.00	2.3937 times
Thu 29 February 2024	32.55 (-15.01%)	39.00	32.50 - 39.05	1.5748 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period	DMA value
5 day DMA	28.3
12 day DMA	24.09
20 day DMA	23.44
35 day DMA	23.77
50 day DMA	24.49
100 day DMA	26.65
150 day DMA	28.91
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.58	27.37	26.73
12 day EMA	25.45	24.99	24.33
20 day EMA	24.61	24.25	23.79
35 day EMA	24.51	24.3	24.04
50 day EMA	25.06	24.94	24.79

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.3	26.77	25.25
12 day SMA	24.09	23.51	22.87
20 day SMA	23.44	23.19	22.86
35 day SMA	23.77	23.72	23.64
50 day SMA	24.49	24.48	24.49
100 day SMA	26.65	26.67	26.72
150 day SMA	28.91	28.97	29.03
200 day SMA