MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 24.7 and 27.3

Daily Target 123.93
Daily Target 225.47
Daily Target 326.533333333333
Daily Target 428.07
Daily Target 529.13

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (67.18%) 27.60 25.00 - 27.60 2.381 times
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 16.60 1.4286 times
Mon 09 June 2025 17.00 (0%) 16.60 16.60 - 17.00 0.9524 times
Fri 06 June 2025 17.00 (-2.02%) 17.35 17.00 - 17.35 0.9524 times
Thu 05 June 2025 17.35 (4.83%) 16.80 16.80 - 17.35 0.9524 times
Wed 04 June 2025 16.55 (-4.89%) 17.00 16.55 - 17.00 0.9524 times
Fri 30 May 2025 17.40 (2.35%) 17.85 17.40 - 17.85 0.9524 times
Wed 14 May 2025 17.00 (0%) 17.00 17.00 - 17.00 0.4762 times
Mon 12 May 2025 17.00 (-2.3%) 17.00 17.00 - 17.00 0.4762 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.4762 times
Fri 25 April 2025 18.00 (1.41%) 18.00 18.00 - 18.00 0.4762 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 24.7 and 27.3

Weekly Target 123.93
Weekly Target 225.47
Weekly Target 326.533333333333
Weekly Target 428.07
Weekly Target 529.13

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (67.18%) 27.60 25.00 - 27.60 0.7246 times
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 17.00 0.7246 times
Fri 06 June 2025 17.00 (-2.3%) 17.00 16.55 - 17.35 0.8696 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.5797 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.1449 times
Fri 25 April 2025 18.00 (25%) 17.80 17.35 - 18.00 0.7246 times
Fri 21 March 2025 14.40 (-1.03%) 13.85 13.80 - 14.50 1.4493 times
Thu 13 March 2025 14.55 (-18.26%) 16.95 14.55 - 16.95 2.3188 times
Fri 07 March 2025 17.80 (-13.17%) 19.50 17.80 - 19.55 2.029 times
Thu 27 February 2025 20.50 (-0.49%) 19.75 19.75 - 20.55 0.4348 times
Wed 19 February 2025 20.60 (-9.45%) 22.70 20.60 - 22.70 0.4348 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 24.7 and 27.3

Monthly Target 123.93
Monthly Target 225.47
Monthly Target 326.533333333333
Monthly Target 428.07
Monthly Target 529.13

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 26 December 2025 27.00 (67.18%) 27.60 25.00 - 27.60 0.0323 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.0711 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.0258 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.0388 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 0.2585 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0582 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.1357 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 7.3796 times
Sat 27 December 2025 (0%) - 0 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 18.9
12 day DMA 17.97
20 day DMA 16.67
35 day DMA 18.56
50 day DMA 20.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1616.7417.03
12 day EMA18.416.8416.97
20 day EMA18.2717.3517.48
35 day EMA19.9219.519.7
50 day EMA22.0321.8322.06

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.916.8117.06
12 day SMA17.9717.1717.02
20 day SMA16.6716.1316.17
35 day SMA18.5618.4718.7
50 day SMA20.6820.8921.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme