MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 19.7 and 19.7

Daily Target 1	19.7
Daily Target 2	19.7
Daily Target 3	19.7
Daily Target 4	19.7
Daily Target 5	19.7

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	19.70 (-4.83%)	19.70	19.70 - 19.70	0.5556 times
Mon 09 February 2026	20.70 (4.28%)	19.85	19.85 - 20.70	1.1111 times
Fri 06 February 2026	19.85 (4.75%)	18.95	18.05 - 19.85	2.7778 times
Thu 05 February 2026	18.95 (4.99%)	18.95	18.95 - 18.95	0.5556 times
Wed 04 February 2026	18.05 (4.94%)	18.05	18.05 - 18.05	1.6667 times
Tue 03 February 2026	17.20 (4.88%)	17.20	17.20 - 17.20	0.5556 times
Sun 01 February 2026	16.40 (4.79%)	16.40	16.40 - 16.40	0.5556 times
Fri 30 January 2026	15.65 (0%)	15.65	15.65 - 15.65	0.5556 times
Thu 29 January 2026	15.65 (4.68%)	15.65	15.65 - 15.65	1.1111 times
Wed 28 January 2026	14.95 (-4.17%)	14.95	14.95 - 14.95	0.5556 times
Tue 27 January 2026	15.60 (-4.88%)	15.60	15.60 - 15.60	1.6667 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 19.2 and 20.2

Weekly Target 1	19.03
Weekly Target 2	19.37
Weekly Target 3	20.033333333333
Weekly Target 4	20.37
Weekly Target 5	21.03

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	19.70 (-0.76%)	19.85	19.70 - 20.70	0.4054 times
Fri 06 February 2026	19.85 (26.84%)	16.40	16.40 - 19.85	1.4865 times
Fri 30 January 2026	15.65 (-4.57%)	15.60	14.95 - 15.65	0.9459 times
Fri 23 January 2026	16.40 (-17.59%)	18.95	16.40 - 18.95	0.5405 times
Fri 16 January 2026	19.90 (-5.24%)	21.00	18.05 - 21.00	1.8919 times
Fri 09 January 2026	21.00 (-4.76%)	21.05	20.15 - 22.95	1.0811 times
Fri 02 January 2026	22.05 (-18.33%)	28.20	22.05 - 28.20	1.4865 times
Fri 26 December 2025	27.00 (67.18%)	27.60	25.00 - 27.60	0.6757 times
Fri 13 June 2025	16.15 (-5%)	16.60	16.15 - 17.00	0.6757 times
Fri 06 June 2025	17.00 (-2.3%)	17.00	16.55 - 17.35	0.8108 times
Fri 30 May 2025	17.40 (0%)	17.00	17.00 - 17.85	0.5405 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 18.05 and 22.35

Monthly Target 1	14.63
Monthly Target 2	17.17
Monthly Target 3	18.933333333333
Monthly Target 4	21.47
Monthly Target 5	23.23

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Tue 10 February 2026	19.70 (25.88%)	16.40	16.40 - 20.70	0.108 times
Fri 30 January 2026	15.65 (-35.86%)	23.20	14.95 - 23.20	0.2701 times
Wed 31 December 2025	24.40 (51.08%)	27.60	24.40 - 28.20	0.108 times
Fri 13 June 2025	16.15 (-7.18%)	17.00	16.15 - 17.35	0.0849 times
Fri 30 May 2025	17.40 (0%)	17.00	17.00 - 17.85	0.0309 times
Wed 30 April 2025	17.40 (20.83%)	17.80	17.35 - 18.00	0.0463 times
Fri 21 March 2025	14.40 (-29.76%)	19.50	13.80 - 19.55	0.3086 times
Thu 27 February 2025	20.50 (-14.41%)	23.95	19.75 - 23.95	0.0694 times
Fri 31 January 2025	23.95 (-0.21%)	22.80	22.80 - 25.90	0.162 times
Fri 27 December 2024	24.00 (0%)	30.00	24.00 - 43.45	8.8117 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period	DMA value
5 day DMA	19.45
12 day DMA	17.43
20 day DMA	18.15
35 day DMA	19.56
50 day DMA	18.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.33	19.15	18.38
12 day EMA	18.57	18.36	17.94
20 day EMA	18.56	18.44	18.2
35 day EMA	18.3	18.22	18.07
50 day EMA	18.59	18.54	18.45

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.45	18.95	18.09
12 day SMA	17.43	17.22	17
20 day SMA	18.15	18.27	18.39
35 day SMA	19.56	19.49	19.39
50 day SMA	18.46	18.41	18.35
100 day SMA
150 day SMA
200 day SMA