MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 15.93 and 16.38

Daily Target 115.85
Daily Target 216
Daily Target 316.3
Daily Target 416.45
Daily Target 516.75

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 16.60 1.7647 times
Mon 09 June 2025 17.00 (0%) 16.60 16.60 - 17.00 1.1765 times
Fri 06 June 2025 17.00 (-2.02%) 17.35 17.00 - 17.35 1.1765 times
Thu 05 June 2025 17.35 (4.83%) 16.80 16.80 - 17.35 1.1765 times
Wed 04 June 2025 16.55 (-4.89%) 17.00 16.55 - 17.00 1.1765 times
Fri 30 May 2025 17.40 (2.35%) 17.85 17.40 - 17.85 1.1765 times
Wed 14 May 2025 17.00 (0%) 17.00 17.00 - 17.00 0.5882 times
Mon 12 May 2025 17.00 (-2.3%) 17.00 17.00 - 17.00 0.5882 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.5882 times
Fri 25 April 2025 18.00 (1.41%) 18.00 18.00 - 18.00 0.5882 times
Tue 22 April 2025 17.75 (2.01%) 17.35 17.35 - 17.75 1.1765 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.73 and 16.58

Weekly Target 115.58
Weekly Target 215.87
Weekly Target 316.433333333333
Weekly Target 416.72
Weekly Target 517.28

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 17.00 0.7463 times
Fri 06 June 2025 17.00 (-2.3%) 17.00 16.55 - 17.35 0.8955 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.597 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.1493 times
Fri 25 April 2025 18.00 (25%) 17.80 17.35 - 18.00 0.7463 times
Fri 21 March 2025 14.40 (-1.03%) 13.85 13.80 - 14.50 1.4925 times
Thu 13 March 2025 14.55 (-18.26%) 16.95 14.55 - 16.95 2.3881 times
Fri 07 March 2025 17.80 (-13.17%) 19.50 17.80 - 19.55 2.0896 times
Thu 27 February 2025 20.50 (-0.49%) 19.75 19.75 - 20.55 0.4478 times
Wed 19 February 2025 20.60 (-9.45%) 22.70 20.60 - 22.70 0.4478 times
Tue 11 February 2025 22.75 (-5.01%) 23.95 22.75 - 23.95 0.4478 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.55 and 16.75

Monthly Target 115.35
Monthly Target 215.75
Monthly Target 316.55
Monthly Target 416.95
Monthly Target 517.75

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.0624 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.0227 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.0341 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 0.2271 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0511 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.1192 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 6.4834 times
Sun 15 June 2025 (0%) - 0 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.17
20 day DMA 16.13
35 day DMA 18.47
50 day DMA 20.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7417.0317.05
12 day EMA16.8416.9716.96
20 day EMA17.3517.4817.53
35 day EMA19.519.719.86
50 day EMA21.9422.1822.39

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.0617.06
12 day SMA17.1717.0216.77
20 day SMA16.1316.1716.21
35 day SMA18.4718.718.94
50 day SMA20.8921.3521.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme