Login or Join
HomepageMarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE_BE are 179.67 and 187.41
| Daily Target 1 | 173.22 |
| Daily Target 2 | 178.38 |
| Daily Target 3 | 180.96 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 188.7 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 183.54 (5%) | 177.00 | 175.80 - 183.54 | 1.4375 times | Fri 05 September 2025 | 174.80 (-0.14%) | 175.99 | 172.00 - 177.95 | 0.7494 times | Thu 04 September 2025 | 175.04 (1.33%) | 172.75 | 172.00 - 177.00 | 1.2177 times | Wed 03 September 2025 | 172.74 (-1.42%) | 177.30 | 169.01 - 177.30 | 1.5776 times | Tue 02 September 2025 | 175.23 (5%) | 166.42 | 166.00 - 175.23 | 1.4311 times | Mon 01 September 2025 | 166.89 (0.28%) | 168.90 | 162.00 - 168.90 | 0.8334 times | Fri 29 August 2025 | 166.42 (-0.14%) | 166.00 | 163.60 - 169.70 | 0.4843 times | Thu 28 August 2025 | 166.66 (-1.06%) | 167.00 | 164.15 - 170.00 | 0.6986 times | Tue 26 August 2025 | 168.44 (-2.02%) | 170.01 | 167.07 - 171.92 | 0.6032 times | Mon 25 August 2025 | 171.92 (0.12%) | 172.00 | 170.25 - 175.50 | 0.9674 times | Fri 22 August 2025 | 171.72 (-0.69%) | 174.75 | 171.00 - 174.75 | 0.5462 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE_BE are 179.67 and 187.41
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 180.96 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 183.54 (5%) | 177.00 | 175.80 - 183.54 | 0.3076 times | Fri 05 September 2025 | 174.80 (5.04%) | 168.90 | 162.00 - 177.95 | 1.243 times | Fri 29 August 2025 | 166.42 (-3.09%) | 172.00 | 163.60 - 175.50 | 0.5891 times | Fri 22 August 2025 | 171.72 (3.56%) | 167.98 | 161.85 - 176.89 | 0.8318 times | Thu 14 August 2025 | 165.81 (-3.78%) | 174.99 | 165.00 - 178.90 | 0.9399 times | Fri 08 August 2025 | 172.33 (-2.45%) | 177.05 | 171.01 - 182.70 | 0.7041 times | Fri 01 August 2025 | 176.66 (-6.9%) | 186.10 | 174.30 - 189.76 | 1.1551 times | Fri 25 July 2025 | 189.76 (-0.11%) | 189.96 | 188.80 - 205.75 | 1.2063 times | Fri 18 July 2025 | 189.96 (-5.69%) | 201.00 | 188.00 - 204.00 | 1.7217 times | Fri 11 July 2025 | 201.43 (-1.51%) | 205.00 | 200.10 - 209.84 | 1.3014 times | Fri 04 July 2025 | 204.51 (-3.77%) | 212.53 | 200.80 - 214.95 | 1.4333 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE_BE are 172.77 and 194.31
| Monthly Target 1 | 154.82 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 176.36 |
| Monthly Target 4 | 190.72 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 183.54 (10.29%) | 168.90 | 162.00 - 183.54 | 0.4055 times | Fri 29 August 2025 | 166.42 (-8.8%) | 179.01 | 161.85 - 183.99 | 0.8657 times | Thu 31 July 2025 | 182.48 (-14.51%) | 214.80 | 175.40 - 214.95 | 1.6596 times | Mon 30 June 2025 | 213.44 (18.89%) | 225.90 | 199.10 - 232.95 | 0.7994 times | Mon 24 March 2025 | 179.52 (21.54%) | 142.70 | 138.90 - 183.90 | 1.2454 times | Fri 28 February 2025 | 147.71 (-29.78%) | 221.55 | 147.71 - 221.55 | 1.2652 times | Fri 31 January 2025 | 210.35 (-18.45%) | 259.95 | 191.20 - 279.30 | 1.7555 times | Tue 31 December 2024 | 257.95 (15.64%) | 260.00 | 252.00 - 261.00 | 0.0662 times | Mon 07 October 2024 | 223.07 (1.21%) | 220.40 | 216.15 - 240.15 | 0.4307 times | Mon 30 September 2024 | 220.40 (-15.77%) | 261.65 | 214.00 - 264.00 | 1.5068 times | Fri 30 August 2024 | 261.65 (0.21%) | 274.20 | 242.55 - 308.00 | 4.0017 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 172.19 |
| 20 day DMA | 172.2 |
| 35 day DMA | 177.72 |
| 50 day DMA | 185.67 |
| 100 day DMA | 185.47 |
| 150 day DMA | 204.89 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Marine Electrical MARINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 173.25 | 172.47 |
| 12 day EMA | 174.16 | 172.45 | 172.02 |
| 20 day EMA | 175.01 | 174.11 | 174.04 |
| 35 day EMA | 180.51 | 180.33 | 180.66 |
| 50 day EMA | 187.09 | 187.23 | 187.74 |
SMA (simple moving average) of Marine Electrical MARINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 172.94 | 171.26 |
| 12 day SMA | 172.19 | 171.44 | 171.42 |
| 20 day SMA | 172.2 | 171.73 | 171.76 |
| 35 day SMA | 177.72 | 178 | 178.7 |
| 50 day SMA | 185.67 | 186.32 | 187.23 |
| 100 day SMA | 185.47 | 185.93 | 186.57 |
| 150 day SMA | 204.89 | 205.47 | 206.07 |
| 200 day SMA | 197.61 | 197.13 | 196.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.