Login or Join
HomepageMarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE_BE are 175.91 and 181.71
| Daily Target 1 | 174.71 |
| Daily Target 2 | 177.11 |
| Daily Target 3 | 180.50666666667 |
| Daily Target 4 | 182.91 |
| Daily Target 5 | 186.31 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 179.52 (0.61%) | 181.46 | 178.10 - 183.90 | 0.8408 times |
| Fri 21 March 2025 | 178.44 (2.02%) | 174.00 | 171.90 - 180.00 | 0.8096 times |
| Thu 20 March 2025 | 174.91 (0.32%) | 182.00 | 173.00 - 183.06 | 1.2286 times |
| Wed 19 March 2025 | 174.35 (5%) | 166.00 | 164.36 - 174.35 | 0.7964 times |
| Tue 18 March 2025 | 166.05 (5%) | 159.99 | 156.90 - 166.05 | 0.8083 times |
| Mon 17 March 2025 | 158.15 (-2.03%) | 160.00 | 156.00 - 167.00 | 1.2767 times |
| Thu 13 March 2025 | 161.43 (-3.29%) | 169.15 | 158.58 - 171.89 | 0.9407 times |
| Wed 12 March 2025 | 166.93 (4.92%) | 161.70 | 161.00 - 167.05 | 1.011 times |
| Tue 11 March 2025 | 159.10 (-3.3%) | 157.10 | 156.30 - 163.94 | 0.7803 times |
| Mon 10 March 2025 | 164.53 (-2.87%) | 174.40 | 163.10 - 177.87 | 1.5075 times |
| Fri 07 March 2025 | 169.40 (5%) | 164.40 | 160.70 - 169.40 | 0.5749 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE_BE are 175.91 and 181.71
| Weekly Target 1 | 174.71 |
| Weekly Target 2 | 177.11 |
| Weekly Target 3 | 180.50666666667 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 186.31 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 179.52 (0.61%) | 181.46 | 178.10 - 183.90 | 0.2426 times |
| Fri 21 March 2025 | 178.44 (10.54%) | 160.00 | 156.00 - 183.06 | 1.4194 times |
| Thu 13 March 2025 | 161.43 (-4.7%) | 174.40 | 156.30 - 177.87 | 1.2232 times |
| Fri 07 March 2025 | 169.40 (14.68%) | 142.70 | 138.90 - 169.40 | 0.9761 times |
| Fri 28 February 2025 | 147.71 (-16.97%) | 171.99 | 147.71 - 178.60 | 0.7805 times |
| Fri 21 February 2025 | 177.89 (6.07%) | 164.97 | 149.84 - 177.89 | 1.1769 times |
| Fri 14 February 2025 | 167.71 (-17.25%) | 202.68 | 167.71 - 205.40 | 1.169 times |
| Fri 07 February 2025 | 202.68 (-3.65%) | 221.55 | 199.00 - 221.55 | 0.7961 times |
| Fri 31 January 2025 | 210.35 (-0.59%) | 202.60 | 191.20 - 211.00 | 1.3481 times |
| Fri 24 January 2025 | 211.60 (-9.73%) | 237.95 | 210.00 - 241.95 | 0.868 times |
| Fri 17 January 2025 | 234.40 (0.11%) | 225.20 | 222.45 - 249.00 | 1.016 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE_BE are 159.21 and 204.21
| Monthly Target 1 | 122.44 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 167.44 |
| Monthly Target 4 | 195.98 |
| Monthly Target 5 | 212.44 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 179.52 (21.54%) | 142.70 | 138.90 - 183.90 | 0.6814 times |
| Fri 28 February 2025 | 147.71 (-29.78%) | 221.55 | 147.71 - 221.55 | 0.6922 times |
| Fri 31 January 2025 | 210.35 (-18.45%) | 259.95 | 191.20 - 279.30 | 0.9604 times |
| Tue 31 December 2024 | 257.95 (15.64%) | 260.00 | 252.00 - 261.00 | 0.0362 times |
| Mon 07 October 2024 | 223.07 (1.21%) | 220.40 | 216.15 - 240.15 | 0.2357 times |
| Mon 30 September 2024 | 220.40 (-15.77%) | 261.65 | 214.00 - 264.00 | 0.8243 times |
| Fri 30 August 2024 | 261.65 (0.21%) | 274.20 | 242.55 - 308.00 | 2.1893 times |
| Wed 31 July 2024 | 261.11 (157.38%) | 264.26 | 226.84 - 277.47 | 2.0501 times |
| Tue 30 January 2024 | 101.45 (-0.15%) | 105.00 | 88.35 - 105.00 | 0.992 times |
| Fri 29 December 2023 | 101.60 (11.22%) | 92.35 | 84.20 - 102.60 | 1.3385 times |
| Thu 30 November 2023 | 91.35 (18.87%) | 77.80 | 74.55 - 97.20 | 1.7338 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
| DMA period | DMA value |
| 5 day DMA | 174.65 |
| 12 day DMA | 167.85 |
| 20 day DMA | 163.69 |
| 35 day DMA | 173.89 |
| 50 day DMA | 188.42 |
| 100 day DMA | 219.74 |
| 150 day DMA | 195.18 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Marine Electrical MARINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 172.37 | 169.33 |
| 12 day EMA | 169.64 | 167.85 | 165.92 |
| 20 day EMA | 170.18 | 169.2 | 168.23 |
| 35 day EMA | 180.13 | 180.17 | 180.27 |
| 50 day EMA | 192.23 | 192.75 | 193.33 |
SMA (simple moving average) of Marine Electrical MARINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.65 | 170.38 | 166.98 |
| 12 day SMA | 167.85 | 165.69 | 163.02 |
| 20 day SMA | 163.69 | 163.18 | 162.33 |
| 35 day SMA | 173.89 | 174.48 | 175.18 |
| 50 day SMA | 188.42 | 189.59 | 190.94 |
| 100 day SMA | 219.74 | 220.5 | 221.4 |
| 150 day SMA | 195.18 | 194.63 | 194.05 |
| 200 day SMA | 165.71 | 165.12 | 164.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.