Login or Join
HomepageMarineElectrical MARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE_SM are 187 and 195.1
| Daily Target 1 | 185.5 |
| Daily Target 2 | 188.5 |
| Daily Target 3 | 193.6 |
| Daily Target 4 | 196.6 |
| Daily Target 5 | 201.7 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 01 December 2020 | 191.50 (-1.06%) | 198.70 | 190.60 - 198.70 | 0.4314 times | Fri 27 November 2020 | 193.55 (1.31%) | 199.00 | 190.00 - 199.00 | 1.2941 times | Thu 26 November 2020 | 191.05 (4.97%) | 186.00 | 186.00 - 194.95 | 1.8431 times | Wed 25 November 2020 | 182.00 (-0.68%) | 182.00 | 179.90 - 187.95 | 1.5294 times | Tue 24 November 2020 | 183.25 (2.98%) | 180.00 | 180.00 - 184.00 | 0.902 times | Mon 23 November 2020 | 177.95 (3.76%) | 172.00 | 171.00 - 178.95 | 2.9804 times | Fri 20 November 2020 | 171.50 (0.44%) | 171.10 | 171.10 - 173.00 | 0.2353 times | Thu 19 November 2020 | 170.75 (-0.09%) | 171.25 | 165.35 - 171.25 | 0.4314 times | Wed 18 November 2020 | 170.90 (0.23%) | 171.00 | 170.90 - 171.00 | 0.1569 times | Tue 17 November 2020 | 170.50 (0.29%) | 170.10 | 170.10 - 171.00 | 0.1961 times | Mon 16 November 2020 | 170.00 (3.06%) | 170.00 | 169.00 - 173.00 | 0.1569 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE_SM are 187 and 195.1
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 188.5 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 01 December 2020 | 191.50 (-1.06%) | 198.70 | 190.60 - 198.70 | 0.1169 times | Fri 27 November 2020 | 193.55 (12.86%) | 172.00 | 171.00 - 199.00 | 2.3167 times | Fri 20 November 2020 | 171.50 (3.97%) | 170.00 | 165.35 - 173.00 | 0.3188 times | Fri 13 November 2020 | 164.95 (-2.25%) | 174.40 | 164.80 - 174.40 | 0.3082 times | Fri 06 November 2020 | 168.75 (1.05%) | 166.00 | 165.00 - 178.90 | 1.254 times | Fri 30 October 2020 | 167.00 (-6.15%) | 174.55 | 160.00 - 174.55 | 1.6684 times | Fri 23 October 2020 | 177.95 (5.3%) | 167.00 | 166.60 - 198.00 | 1.2434 times | Fri 16 October 2020 | 169.00 (-0.65%) | 171.00 | 166.00 - 174.50 | 0.3401 times | Fri 09 October 2020 | 170.10 (1.28%) | 169.50 | 166.10 - 172.50 | 1.1902 times | Thu 01 October 2020 | 167.95 (3.67%) | 163.90 | 162.00 - 170.50 | 1.2434 times | Fri 25 September 2020 | 162.00 (4.52%) | 161.00 | 154.00 - 162.00 | 0.1913 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE_SM are 187 and 195.1
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 01 December 2020 | 191.50 (-1.06%) | 198.70 | 190.60 - 198.70 | 0.024 times | Fri 27 November 2020 | 193.55 (15.9%) | 166.00 | 164.80 - 199.00 | 0.8621 times | Fri 30 October 2020 | 167.00 (0.6%) | 166.00 | 160.00 - 198.00 | 0.9799 times | Wed 30 September 2020 | 166.00 (56.6%) | 110.00 | 109.10 - 169.00 | 1.6172 times | Mon 31 August 2020 | 106.00 (17.78%) | 90.25 | 80.00 - 110.50 | 3.7822 times | Fri 31 July 2020 | 90.00 (-0.55%) | 90.00 | 86.60 - 94.60 | 0.6526 times | Tue 30 June 2020 | 90.50 (-2.22%) | 92.65 | 90.00 - 99.50 | 0.2335 times | Fri 29 May 2020 | 92.55 (2.72%) | 88.00 | 85.75 - 92.75 | 0.2357 times | Thu 30 April 2020 | 90.10 (0.06%) | 89.75 | 86.10 - 90.90 | 0.1855 times | Tue 31 March 2020 | 90.05 (-9.13%) | 100.00 | 78.00 - 103.80 | 1.4273 times | Fri 28 February 2020 | 99.10 (1.9%) | 100.00 | 96.10 - 101.00 | 0.3754 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE_SM
DMA (daily moving average) of Marine Electrical MARINE_SM
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 178.16 |
| 20 day DMA | 174.81 |
| 35 day DMA | 172.73 |
| 50 day DMA | 170.32 |
| 100 day DMA | 138.74 |
| 150 day DMA | 123.07 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Marine Electrical MARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 186.21 | 182.54 |
| 12 day EMA | 181.33 | 179.48 | 176.92 |
| 20 day EMA | 177.48 | 176 | 174.15 |
| 35 day EMA | 173.43 | 172.37 | 171.12 |
| 50 day EMA | 170.83 | 169.99 | 169.03 |
SMA (simple moving average) of Marine Electrical MARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 185.56 | 181.15 |
| 12 day SMA | 178.16 | 176.2 | 174.28 |
| 20 day SMA | 174.81 | 173.5 | 172.18 |
| 35 day SMA | 172.73 | 172.12 | 171.45 |
| 50 day SMA | 170.32 | 169.59 | 168.85 |
| 100 day SMA | 138.74 | 137.75 | 136.74 |
| 150 day SMA | 123.07 | 122.37 | 121.68 |
| 200 day SMA | 115.75 | 115.28 | 114.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.