Login or Join
HomepageMarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarkolinesPavement
Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 169.33 and 175.83
| Daily Target 1 | 167.57 |
| Daily Target 2 | 171.08 |
| Daily Target 3 | 174.06666666667 |
| Daily Target 4 | 177.58 |
| Daily Target 5 | 180.57 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 174.60 (-0.82%) | 176.04 | 170.55 - 177.05 | 0.4773 times | Wed 21 October 2026 | 176.04 (-0.44%) | 178.01 | 174.50 - 178.01 | 0.6473 times | Mon 19 October 2026 | 176.81 (-0.89%) | 178.54 | 173.24 - 182.25 | 1.2305 times | Fri 16 October 2026 | 178.40 (0.28%) | 178.00 | 176.45 - 180.50 | 0.7185 times | Thu 15 October 2026 | 177.91 (0.09%) | 179.80 | 173.46 - 181.00 | 2.5011 times | Wed 14 October 2026 | 177.75 (1.55%) | 175.55 | 174.61 - 180.00 | 1.4992 times | Tue 13 October 2026 | 175.03 (0.23%) | 174.80 | 172.62 - 177.94 | 1.3934 times | Mon 12 October 2026 | 174.62 (3.18%) | 169.50 | 168.50 - 175.00 | 0.8753 times | Fri 09 October 2026 | 169.24 (2.92%) | 166.01 | 163.50 - 170.68 | 0.3924 times | Thu 08 October 2026 | 164.44 (-3.04%) | 170.26 | 161.81 - 170.79 | 0.265 times | Wed 07 October 2026 | 169.60 (-0.48%) | 170.66 | 166.23 - 171.44 | 0.4346 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 166.73 and 178.43
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 175.8 |
| Weekly Target 4 | 181.05 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 174.60 (-2.13%) | 178.54 | 170.55 - 182.25 | 0.8315 times | Fri 16 October 2026 | 178.40 (5.41%) | 169.50 | 168.50 - 181.00 | 2.4672 times | Fri 09 October 2026 | 169.24 (1.18%) | 169.76 | 161.81 - 173.00 | 0.6805 times | Thu 01 October 2026 | 167.26 (-1.48%) | 172.97 | 161.21 - 173.75 | 0.7005 times | Fri 25 September 2026 | 169.78 (0.04%) | 170.69 | 165.95 - 173.10 | 0.6283 times | Fri 18 September 2026 | 169.71 (-0.67%) | 171.00 | 159.53 - 174.33 | 0.7368 times | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.1738 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.4051 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.7303 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.6461 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.5001 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 167.91 and 188.95
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 172.68666666667 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 174.60 (4.1%) | 168.08 | 161.21 - 182.25 | 0.8116 times | Wed 30 September 2026 | 167.72 (-3.48%) | 174.89 | 159.53 - 180.80 | 0.8246 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.5666 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.3825 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.307 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.7824 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.871 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.8652 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1034 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.4856 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8385 times |
Indicator Analysis of MarkolinesPavement
Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 173.74 |
| 20 day DMA | 171.61 |
| 35 day DMA | 171.59 |
| 50 day DMA | 172.06 |
| 100 day DMA | 172.22 |
| 150 day DMA | 166.39 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.74 | 176.31 | 176.45 |
| 12 day EMA | 174.3 | 174.25 | 173.93 |
| 20 day EMA | 173.22 | 173.08 | 172.77 |
| 35 day EMA | 172.87 | 172.77 | 172.58 |
| 50 day EMA | 173.02 | 172.96 | 172.83 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 177.38 | 177.18 |
| 12 day SMA | 173.74 | 173.3 | 172.56 |
| 20 day SMA | 171.61 | 171.34 | 171.03 |
| 35 day SMA | 171.59 | 171.56 | 171.45 |
| 50 day SMA | 172.06 | 172.16 | 172.21 |
| 100 day SMA | 172.22 | 172.18 | 172.13 |
| 150 day SMA | 166.39 | 166.25 | 166.1 |
| 200 day SMA | 162.65 | 162.59 | 162.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.