MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 164.48 and 167.98

Daily Target 1	161.82
Daily Target 2	163.63
Daily Target 3	165.31666666667
Daily Target 4	167.13
Daily Target 5	168.82

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Thu 04 June 2026	165.45 (1.06%)	163.50	163.50 - 167.00	0.4851 times
Wed 03 June 2026	163.71 (-0.66%)	165.70	162.11 - 167.55	0.6894 times
Tue 02 June 2026	164.80 (-1.56%)	167.85	163.05 - 168.00	0.4844 times
Mon 01 June 2026	167.42 (0.23%)	168.93	165.26 - 172.20	0.7618 times
Fri 29 May 2026	167.04 (-1.7%)	170.25	166.39 - 172.89	0.8035 times
Wed 27 May 2026	169.93 (-0.95%)	169.00	160.14 - 174.70	2.4041 times
Tue 26 May 2026	171.56 (3.34%)	167.80	166.31 - 176.50	1.8495 times
Mon 25 May 2026	166.01 (0.89%)	165.85	164.54 - 169.00	0.6334 times
Fri 22 May 2026	164.54 (1.41%)	162.51	161.85 - 168.90	1.4314 times
Thu 21 May 2026	162.25 (0.14%)	162.51	161.51 - 164.43	0.4574 times
Wed 20 May 2026	162.02 (-0.91%)	164.02	161.45 - 166.50	0.6829 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 158.74 and 168.83

Weekly Target 1	156.5
Weekly Target 2	160.97
Weekly Target 3	166.58666666667
Weekly Target 4	171.06
Weekly Target 5	176.68

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Thu 04 June 2026	165.45 (-0.95%)	168.93	162.11 - 172.20	0.6918 times
Fri 29 May 2026	167.04 (1.52%)	165.85	160.14 - 176.50	1.6263 times
Fri 22 May 2026	164.54 (-0.01%)	163.95	159.61 - 168.90	1.2374 times
Fri 15 May 2026	164.56 (2.75%)	160.55	157.69 - 171.01	2.2126 times
Fri 08 May 2026	160.16 (6.24%)	151.07	151.01 - 162.24	1.0995 times
Thu 30 April 2026	150.76 (-1.1%)	153.99	150.00 - 156.25	0.5818 times
Fri 24 April 2026	152.43 (0.57%)	151.50	148.15 - 153.77	0.7946 times
Fri 17 April 2026	151.57 (0.4%)	151.01	149.00 - 155.55	0.8372 times
Fri 10 April 2026	150.97 (2.51%)	149.90	148.80 - 158.30	0.5721 times
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.3467 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	0.7658 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 158.74 and 168.83

Monthly Target 1	156.5
Monthly Target 2	160.97
Monthly Target 3	166.58666666667
Monthly Target 4	171.06
Monthly Target 5	176.68

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Thu 04 June 2026	165.45 (-0.95%)	168.93	162.11 - 172.20	0.2589 times
Fri 29 May 2026	167.04 (10.8%)	151.07	151.01 - 176.50	2.3114 times
Thu 30 April 2026	150.76 (6.21%)	151.00	144.05 - 158.30	1.1295 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.122 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.431 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.6298 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.0874 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.552 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.478 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	165.68
12 day DMA	165.69
20 day DMA	164.34
35 day DMA	158.88
50 day DMA	155.95
100 day DMA	153.34
150 day DMA	155.7
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.56	165.62	166.58
12 day EMA	165.09	165.03	165.27
20 day EMA	163.4	163.18	163.12
35 day EMA	160.42	160.12	159.91
50 day EMA	156.7	156.34	156.04

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.68	166.58	168.15
12 day SMA	165.69	165.41	165.48
20 day SMA	164.34	163.74	163.15
35 day SMA	158.88	158.46	158.09
50 day SMA	155.95	155.76	155.61
100 day SMA	153.34	153.27	153.21
150 day SMA	155.7	155.77	155.84
200 day SMA