MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 177.18 and 183.27

Daily Target 1172.73
Daily Target 2175.54
Daily Target 3178.81666666667
Daily Target 4181.63
Daily Target 5184.91

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Mon 27 July 2026 178.36 (1.43%) 177.85 176.00 - 182.09 0.3582 times
Fri 24 July 2026 175.85 (-0.23%) 176.35 173.50 - 178.58 0.3974 times
Thu 23 July 2026 176.26 (-2.79%) 181.30 175.73 - 182.89 0.4473 times
Wed 22 July 2026 181.32 (2.38%) 175.69 175.30 - 183.00 1.2061 times
Tue 21 July 2026 177.11 (2.61%) 172.75 172.75 - 181.85 1.7866 times
Mon 20 July 2026 172.60 (4.78%) 164.40 160.23 - 173.00 1.4055 times
Fri 17 July 2026 164.72 (-4.84%) 173.18 162.10 - 175.30 2.4004 times
Thu 16 July 2026 173.09 (2.96%) 168.50 168.18 - 173.95 1.0502 times
Wed 15 July 2026 168.12 (-0.05%) 168.35 167.10 - 169.99 0.2037 times
Tue 14 July 2026 168.21 (-0.48%) 169.50 167.65 - 171.60 0.7445 times
Mon 13 July 2026 169.02 (1.39%) 167.00 166.11 - 173.75 0.7559 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 177.18 and 183.27

Weekly Target 1172.73
Weekly Target 2175.54
Weekly Target 3178.81666666667
Weekly Target 4181.63
Weekly Target 5184.91

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Mon 27 July 2026 178.36 (1.43%) 177.85 176.00 - 182.09 0.0841 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.2315 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.2108 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.6561 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.6007 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.3146 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 0.8798 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.7332 times
Fri 05 June 2026 163.90 (-1.88%) 168.93 162.11 - 172.20 0.7627 times
Fri 29 May 2026 167.04 (1.52%) 165.85 160.14 - 176.50 1.5265 times
Fri 22 May 2026 164.54 (-0.01%) 163.95 159.61 - 168.90 1.1615 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 153.54 and 185.06

Monthly Target 1145.26
Monthly Target 2161.81
Monthly Target 3176.78
Monthly Target 4193.33
Monthly Target 5208.3

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Mon 27 July 2026 178.36 (-1.23%) 181.05 160.23 - 191.75 1.3892 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3985 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.9072 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9319 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9258 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1807 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5196 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8972 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4555 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.3944 times
Mon 27 July 2026 (0%) - 0 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 177.78
12 day DMA 172.61
20 day DMA 174.65
35 day DMA 171.92
50 day DMA 169.95
100 day DMA 161.57
150 day DMA 158.7
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA176.57175.68175.6
12 day EMA174.66173.99173.65
20 day EMA173.61173.11172.82
35 day EMA171.71171.32171.05
50 day EMA170.02169.68169.43

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA177.78176.63174.4
12 day SMA172.61171.55170.6
20 day SMA174.65174.41174.27
35 day SMA171.92171.55171.21
50 day SMA169.95169.61169.31
100 day SMA161.57161.35161.2
150 day SMA158.7158.65158.57
200 day SMA
Back to top | Use Dark Theme