MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 149.22 and 153.06

Daily Target 1	148.43
Daily Target 2	150
Daily Target 3	152.27
Daily Target 4	153.84
Daily Target 5	156.11

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 17 April 2026	151.57 (0.87%)	152.50	150.70 - 154.54	1.3708 times
Thu 16 April 2026	150.26 (-0.68%)	152.10	149.00 - 154.05	1.8349 times
Wed 15 April 2026	151.29 (0.47%)	152.00	150.58 - 155.55	1.8193 times
Mon 13 April 2026	150.58 (-0.26%)	151.01	149.01 - 151.87	0.4632 times
Fri 10 April 2026	150.97 (-0.66%)	153.47	149.41 - 154.05	0.7395 times
Thu 09 April 2026	151.97 (-0.86%)	153.51	150.48 - 154.29	0.2058 times
Wed 08 April 2026	153.29 (-0.9%)	158.00	152.20 - 158.00	0.5773 times
Tue 07 April 2026	154.68 (0.18%)	154.90	153.10 - 157.75	0.7803 times
Mon 06 April 2026	154.40 (4.84%)	149.90	148.80 - 158.30	1.4478 times
Thu 02 April 2026	147.27 (1.6%)	145.00	144.10 - 150.80	0.7612 times
Wed 01 April 2026	144.95 (2.11%)	151.00	144.05 - 151.00	0.7607 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 150.29 and 156.84

Weekly Target 1	145.49
Weekly Target 2	148.53
Weekly Target 3	152.04
Weekly Target 4	155.08
Weekly Target 5	158.59

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 17 April 2026	151.57 (0.4%)	151.01	149.00 - 155.55	1.1789 times
Fri 10 April 2026	150.97 (2.51%)	149.90	148.80 - 158.30	0.8057 times
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.4882 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	1.0783 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.7461 times
Fri 13 March 2026	150.16 (-3.98%)	154.99	145.00 - 158.80	0.8233 times
Fri 06 March 2026	156.39 (-3.77%)	160.52	154.10 - 164.85	1.4125 times
Fri 27 February 2026	162.52 (1.08%)	161.90	155.10 - 165.50	1.0027 times
Fri 20 February 2026	160.79 (1.31%)	159.40	153.31 - 164.50	1.1085 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.3558 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	1.9168 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 147.81 and 162.06

Monthly Target 1	137.06
Monthly Target 2	144.31
Monthly Target 3	151.30666666667
Monthly Target 4	158.56
Monthly Target 5	165.56

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 17 April 2026	151.57 (6.78%)	151.00	144.05 - 158.30	0.7271 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.328 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.6936 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.7453 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.2869 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.6533 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.5658 times
Fri 17 April 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	150.93
12 day DMA	150.27
20 day DMA	150.08
35 day DMA	152.82
50 day DMA	154.05
100 day DMA	152.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.12	150.89	151.2
12 day EMA	150.81	150.67	150.75
20 day EMA	150.91	150.84	150.9
35 day EMA	151.3	151.28	151.34
50 day EMA	152.16	152.18	152.26

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.93	151.01	151.62
12 day SMA	150.27	149.48	149.2
20 day SMA	150.08	150.18	150.17
35 day SMA	152.82	153.08	153.35
50 day SMA	154.05	153.72	153.42
100 day SMA	152.99	152.99	153.05
150 day SMA
200 day SMA