MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 159.77 and 162

Daily Target 1157.94
Daily Target 2159.37
Daily Target 3160.17333333333
Daily Target 4161.6
Daily Target 5162.4

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 20 February 2026 160.79 (0.89%) 160.49 158.75 - 160.98 0.3623 times
Thu 19 February 2026 159.37 (-1.12%) 161.95 159.00 - 163.15 0.4789 times
Wed 18 February 2026 161.17 (3.62%) 155.50 154.05 - 161.90 1.5565 times
Tue 17 February 2026 155.54 (-4.74%) 163.29 153.31 - 163.99 0.6302 times
Mon 16 February 2026 163.28 (2.88%) 159.40 158.79 - 164.50 1.4706 times
Fri 13 February 2026 158.71 (-1%) 162.00 155.68 - 162.00 0.3841 times
Thu 12 February 2026 160.31 (-0.32%) 160.83 159.27 - 164.05 1.2927 times
Wed 11 February 2026 160.83 (0.12%) 160.64 157.01 - 162.49 1.128 times
Tue 10 February 2026 160.64 (0.28%) 160.20 159.80 - 161.69 0.8838 times
Mon 09 February 2026 160.19 (2.11%) 158.00 156.17 - 161.25 1.8129 times
Fri 06 February 2026 156.88 (-3.84%) 163.50 152.26 - 167.00 1.9151 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 157.05 and 168.24

Weekly Target 1148.34
Weekly Target 2154.57
Weekly Target 3159.53333333333
Weekly Target 4165.76
Weekly Target 5170.72

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 20 February 2026 160.79 (1.31%) 159.40 153.31 - 164.50 1.2797 times
Fri 13 February 2026 158.71 (1.17%) 158.00 155.68 - 164.05 1.5651 times
Fri 06 February 2026 156.88 (16.12%) 136.50 132.30 - 167.00 2.2127 times
Fri 30 January 2026 135.10 (1.05%) 134.01 132.00 - 139.45 0.497 times
Fri 23 January 2026 133.70 (-6.8%) 144.00 131.65 - 147.92 0.6648 times
Fri 16 January 2026 143.46 (2.63%) 140.50 138.87 - 147.00 0.502 times
Fri 09 January 2026 139.78 (-11.38%) 157.75 137.20 - 161.48 0.8999 times
Fri 02 January 2026 157.73 (-4.03%) 164.32 157.11 - 167.00 0.528 times
Fri 26 December 2025 164.35 (-1.56%) 169.47 163.15 - 171.00 0.9604 times
Fri 19 December 2025 166.95 (-2.07%) 173.01 162.94 - 173.01 0.8904 times
Fri 12 December 2025 170.48 (12.62%) 151.50 149.10 - 171.95 1.8747 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 146.55 and 181.25

Monthly Target 1118.66
Monthly Target 2139.73
Monthly Target 3153.36333333333
Monthly Target 4174.43
Monthly Target 5188.06

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 20 February 2026 160.79 (19.02%) 136.50 132.30 - 167.00 1.4884 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.805 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.3899 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.7056 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.611 times
Mon 23 February 2026 (0%) - 0 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 160.03
12 day DMA 160.07
20 day DMA 151.38
35 day DMA 148.39
50 day DMA 153.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA159.92159.48159.54
12 day EMA157.44156.83156.37
20 day EMA154.81154.18153.63
35 day EMA154.4154.02153.71
50 day EMA154.05153.77153.54

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA160.03159.61159.8
12 day SMA160.07159.54158.16
20 day SMA151.38150.03148.92
35 day SMA148.39148.41148.57
50 day SMA153.32153.34153.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme