MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 149.07 and 153.65

Daily Target 1147.92
Daily Target 2150.22
Daily Target 3152.50333333333
Daily Target 4154.8
Daily Target 5157.08

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Thu 04 December 2025 152.51 (-0.19%) 154.79 150.21 - 154.79 1.8828 times
Wed 03 December 2025 152.80 (1.68%) 151.75 150.05 - 155.70 1.632 times
Tue 02 December 2025 150.27 (-0.13%) 150.82 149.45 - 152.00 0.3342 times
Mon 01 December 2025 150.47 (0.03%) 150.51 149.00 - 153.00 0.7523 times
Fri 28 November 2025 150.43 (-0.69%) 152.50 149.10 - 160.00 1.1249 times
Thu 27 November 2025 151.47 (-0.32%) 154.25 151.00 - 155.05 0.6183 times
Wed 26 November 2025 151.95 (1.42%) 152.30 148.48 - 153.56 1.0354 times
Tue 25 November 2025 149.82 (-0.22%) 151.76 146.15 - 152.74 1.2431 times
Mon 24 November 2025 150.15 (-0.42%) 151.99 149.00 - 154.93 0.9245 times
Fri 21 November 2025 150.78 (-2.84%) 155.00 149.00 - 158.49 0.4523 times
Thu 20 November 2025 155.19 (2.26%) 151.65 150.31 - 156.50 3.2026 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 150.76 and 157.46

Weekly Target 1145.7
Weekly Target 2149.11
Weekly Target 3152.40333333333
Weekly Target 4155.81
Weekly Target 5159.1

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Thu 04 December 2025 152.51 (1.38%) 150.51 149.00 - 155.70 0.8017 times
Fri 28 November 2025 150.43 (-0.23%) 151.99 146.15 - 160.00 0.8619 times
Fri 21 November 2025 150.78 (-6.43%) 161.15 149.00 - 164.00 1.6859 times
Fri 14 November 2025 161.15 (0.12%) 160.00 156.00 - 169.50 1.0564 times
Fri 07 November 2025 160.95 (-3.32%) 166.80 158.05 - 169.58 0.6739 times
Fri 31 October 2025 166.48 (-4.22%) 173.98 162.00 - 174.75 0.8295 times
Fri 24 October 2025 173.81 (0%) 170.55 169.10 - 179.00 1.0907 times
Fri 05 December 2025 (0%) - 0 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 150.76 and 157.46

Monthly Target 1145.7
Monthly Target 2149.11
Monthly Target 3152.40333333333
Monthly Target 4155.81
Monthly Target 5159.1

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Thu 04 December 2025 152.51 (1.38%) 150.51 149.00 - 155.70 0.2738 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 1.461 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 1.2652 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 151.3
12 day DMA 151.47
20 day DMA 155.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA151.82151.47150.81
12 day EMA153.06153.16153.23
20 day EMA155.83156.18156.54
35 day EMA161.78162.33
50 day EMA000

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA151.3151.09150.92
12 day SMA151.47151.74152.44
20 day SMA155.71156.17156.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme