Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 215.62 and 222.71
| Daily Target 1 | 213.94 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 221.02666666667 |
| Daily Target 4 | 224.39 |
| Daily Target 5 | 228.12 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 220.67 (-0.81%) | 221.00 | 217.66 - 224.75 | 0.4429 times |
| Fri 28 March 2025 | 222.47 (-0.75%) | 226.00 | 220.39 - 229.30 | 0.5008 times |
| Thu 27 March 2025 | 224.14 (2.11%) | 216.20 | 216.00 - 225.79 | 0.7863 times |
| Wed 26 March 2025 | 219.51 (-2.87%) | 226.60 | 218.34 - 228.70 | 0.5839 times |
| Tue 25 March 2025 | 226.00 (-0.93%) | 230.15 | 222.90 - 230.20 | 1.154 times |
| Mon 24 March 2025 | 228.12 (5.2%) | 220.43 | 219.05 - 231.94 | 1.3197 times |
| Fri 21 March 2025 | 216.84 (-0.24%) | 219.00 | 214.50 - 221.89 | 1.1819 times |
| Thu 20 March 2025 | 217.36 (4.96%) | 211.00 | 207.81 - 220.20 | 1.5902 times |
| Wed 19 March 2025 | 207.08 (2.18%) | 204.00 | 203.55 - 208.74 | 1.3332 times |
| Tue 18 March 2025 | 202.67 (6.09%) | 193.96 | 191.43 - 203.65 | 1.1072 times |
| Mon 17 March 2025 | 191.03 (-1.73%) | 196.02 | 190.00 - 198.45 | 0.7827 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 215.62 and 222.71
| Weekly Target 1 | 213.94 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 221.02666666667 |
| Weekly Target 4 | 224.39 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 220.67 (-0.81%) | 221.00 | 217.66 - 224.75 | 0.1118 times |
| Fri 28 March 2025 | 222.47 (2.6%) | 220.43 | 216.00 - 231.94 | 1.0964 times |
| Fri 21 March 2025 | 216.84 (11.54%) | 196.02 | 190.00 - 221.89 | 1.513 times |
| Thu 13 March 2025 | 194.40 (-6.16%) | 207.17 | 190.00 - 210.20 | 0.6564 times |
| Fri 07 March 2025 | 207.17 (1.21%) | 207.69 | 194.10 - 216.50 | 1.439 times |
| Fri 28 February 2025 | 204.69 (-9.45%) | 226.05 | 201.10 - 228.98 | 0.7638 times |
| Fri 21 February 2025 | 226.05 (-2.01%) | 229.00 | 224.05 - 245.00 | 1.1819 times |
| Fri 14 February 2025 | 230.69 (-15.48%) | 274.60 | 228.00 - 276.40 | 1.0733 times |
| Fri 07 February 2025 | 272.93 (13.2%) | 244.50 | 234.95 - 276.15 | 1.2142 times |
| Fri 31 January 2025 | 241.10 (-4.55%) | 252.40 | 217.35 - 252.40 | 0.9502 times |
| Fri 24 January 2025 | 252.60 (-3.42%) | 265.30 | 246.05 - 274.45 | 0.6128 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 215.62 and 222.71
| Monthly Target 1 | 213.94 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 221.02666666667 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 228.12 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 220.67 (-0.81%) | 221.00 | 217.66 - 224.75 | 0.0137 times |
| Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 0.578 times |
| Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.52 times |
| Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.4626 times |
| Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 0.7159 times |
| Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 1.3119 times |
| Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 0.8696 times |
| Mon 30 September 2024 | 297.90 (24.37%) | 241.40 | 237.32 - 328.80 | 2.4057 times |
| Fri 30 August 2024 | 239.52 (13.53%) | 212.49 | 186.60 - 242.70 | 1.6434 times |
| Wed 31 July 2024 | 210.98 (32.66%) | 163.00 | 160.00 - 212.98 | 1.4793 times |
| Fri 28 June 2024 | 159.04 (7.06%) | 150.25 | 130.00 - 166.60 | 0.5527 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 222.56 |
| 12 day DMA | 214.19 |
| 20 day DMA | 209.36 |
| 35 day DMA | 221.23 |
| 50 day DMA | 229.78 |
| 100 day DMA | 267.87 |
| 150 day DMA | 271.29 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.22 | 221.49 | 221 |
| 12 day EMA | 217.41 | 216.82 | 215.79 |
| 20 day EMA | 217.04 | 216.66 | 216.05 |
| 35 day EMA | 222.87 | 223 | 223.03 |
| 50 day EMA | 231.43 | 231.87 | 232.25 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.56 | 224.05 | 222.92 |
| 12 day SMA | 214.19 | 212.27 | 210.5 |
| 20 day SMA | 209.36 | 208.56 | 208.03 |
| 35 day SMA | 221.23 | 222.62 | 223.98 |
| 50 day SMA | 229.78 | 230.66 | 231.45 |
| 100 day SMA | 267.87 | 268.54 | 269.23 |
| 150 day SMA | 271.29 | 271.33 | 271.38 |
| 200 day SMA | 250.37 | 250.05 | 249.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.