Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 172.11 and 175.08
| Daily Target 1 | 171.5 |
| Daily Target 2 | 172.71 |
| Daily Target 3 | 174.46666666667 |
| Daily Target 4 | 175.68 |
| Daily Target 5 | 177.44 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.93 (-1.63%) | 175.86 | 173.25 - 176.22 | 1.0873 times | Thu 26 February 2026 | 176.81 (0.54%) | 176.00 | 175.41 - 182.00 | 1.9847 times | Wed 25 February 2026 | 175.86 (1.03%) | 175.00 | 174.50 - 177.39 | 0.6877 times | Tue 24 February 2026 | 174.07 (-2.7%) | 177.00 | 172.50 - 178.44 | 0.8652 times | Mon 23 February 2026 | 178.90 (0.29%) | 178.99 | 177.05 - 181.80 | 1.0202 times | Fri 20 February 2026 | 178.38 (0.84%) | 176.00 | 175.46 - 179.52 | 0.8559 times | Thu 19 February 2026 | 176.90 (-2.35%) | 181.00 | 176.11 - 182.79 | 0.7609 times | Wed 18 February 2026 | 181.15 (-0.21%) | 181.90 | 179.70 - 185.90 | 0.7179 times | Tue 17 February 2026 | 181.54 (1.66%) | 179.30 | 178.00 - 182.75 | 0.6303 times | Mon 16 February 2026 | 178.58 (-1.74%) | 180.60 | 177.30 - 183.55 | 1.3899 times | Fri 13 February 2026 | 181.75 (-3.26%) | 185.00 | 180.95 - 186.80 | 0.8827 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 168.47 and 177.97
| Weekly Target 1 | 166.64 |
| Weekly Target 2 | 170.29 |
| Weekly Target 3 | 176.14333333333 |
| Weekly Target 4 | 179.79 |
| Weekly Target 5 | 185.64 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.93 (-2.49%) | 178.99 | 172.50 - 182.00 | 0.8431 times | Fri 20 February 2026 | 178.38 (-1.85%) | 180.60 | 175.46 - 185.90 | 0.6504 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 1.0577 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.4053 times | Fri 30 January 2026 | 163.85 (0.36%) | 164.25 | 156.00 - 166.48 | 0.6859 times | Fri 23 January 2026 | 163.27 (-5.39%) | 170.26 | 162.50 - 173.70 | 1.3988 times | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.6098 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 1.0704 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.6802 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.5985 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.9444 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 167.77 and 197.9
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 175.76 |
| Monthly Target 4 | 189.91 |
| Monthly Target 5 | 205.89 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.6974 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.5639 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5912 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9458 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0928 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.0164 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.4402 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.3458 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.053 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2534 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3546 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 178.81 |
| 20 day DMA | 179.28 |
| 35 day DMA | 174.63 |
| 50 day DMA | 176.61 |
| 100 day DMA | 181.01 |
| 150 day DMA | 182.92 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.94 | 176.94 | 177 |
| 12 day EMA | 177.35 | 177.97 | 178.18 |
| 20 day EMA | 177.4 | 177.77 | 177.87 |
| 35 day EMA | 178.26 | 178.51 | 178.61 |
| 50 day EMA | 177.57 | 177.72 | 177.76 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 176.8 | 176.82 |
| 12 day SMA | 178.81 | 179.95 | 180.79 |
| 20 day SMA | 179.28 | 178.99 | 178.34 |
| 35 day SMA | 174.63 | 174.77 | 174.94 |
| 50 day SMA | 176.61 | 176.79 | 177 |
| 100 day SMA | 181.01 | 180.91 | 180.81 |
| 150 day SMA | 182.92 | 183.35 | 183.78 |
| 200 day SMA | 200.4 | 200.72 | 201.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.