Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 176.97 and 180.57
| Daily Target 1 | 176.21 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 179.81 |
| Daily Target 4 | 181.32 |
| Daily Target 5 | 183.41 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.23 (-0.53%) | 181.90 | 178.30 - 181.90 | 1.0285 times | Thu 16 April 2026 | 180.18 (0.7%) | 180.00 | 176.95 - 181.99 | 0.8186 times | Wed 15 April 2026 | 178.92 (1.58%) | 177.00 | 176.05 - 180.72 | 1.0344 times | Mon 13 April 2026 | 176.14 (-1.31%) | 173.00 | 171.50 - 178.25 | 0.8415 times | Fri 10 April 2026 | 178.48 (2%) | 177.20 | 175.45 - 180.50 | 0.847 times | Thu 09 April 2026 | 174.98 (0.22%) | 176.00 | 173.39 - 178.50 | 0.9321 times | Wed 08 April 2026 | 174.60 (2.71%) | 176.00 | 172.00 - 176.00 | 1.095 times | Tue 07 April 2026 | 170.00 (2.24%) | 166.80 | 162.91 - 171.30 | 1.4261 times | Mon 06 April 2026 | 166.27 (-1.12%) | 170.30 | 163.21 - 170.30 | 1.0426 times | Thu 02 April 2026 | 168.15 (0.07%) | 163.66 | 160.60 - 169.17 | 0.9341 times | Wed 01 April 2026 | 168.04 (7.11%) | 165.00 | 160.82 - 171.48 | 1.5561 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 175.37 and 185.86
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 173.16 |
| Weekly Target 3 | 177.57333333333 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.23 (0.42%) | 173.00 | 171.50 - 181.99 | 0.7575 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 1.0871 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.8346 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 1.4222 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 1.126 times | Fri 13 March 2026 | 167.01 (-2.36%) | 167.00 | 165.25 - 178.00 | 0.8782 times | Fri 06 March 2026 | 171.05 (-1.66%) | 165.00 | 164.00 - 175.90 | 0.8768 times | Fri 27 February 2026 | 173.93 (-2.49%) | 178.99 | 172.50 - 182.00 | 0.9972 times | Fri 20 February 2026 | 178.38 (-1.85%) | 180.60 | 175.46 - 185.90 | 0.7693 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 1.251 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.845 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 169.92 and 191.31
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 173.94 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.23 (14.24%) | 165.00 | 160.60 - 181.99 | 0.3281 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.6463 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.8182 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.6615 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6936 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 1.1096 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.282 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.1923 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.6896 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.5788 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.2353 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 172.66 |
| 20 day DMA | 169.41 |
| 35 day DMA | 170.73 |
| 50 day DMA | 173.63 |
| 100 day DMA | 177.2 |
| 150 day DMA | 177.52 |
| 200 day DMA | 188.19 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.4 | 176.01 |
| 12 day EMA | 174.46 | 173.59 | 172.39 |
| 20 day EMA | 172.64 | 171.95 | 171.08 |
| 35 day EMA | 172.34 | 171.93 | 171.44 |
| 50 day EMA | 173.29 | 173.05 | 172.76 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 177.74 | 176.62 |
| 12 day SMA | 172.66 | 171.31 | 170.06 |
| 20 day SMA | 169.41 | 168.69 | 168.03 |
| 35 day SMA | 170.73 | 170.71 | 170.61 |
| 50 day SMA | 173.63 | 173.41 | 173.08 |
| 100 day SMA | 177.2 | 177.29 | 177.42 |
| 150 day SMA | 177.52 | 177.45 | 177.4 |
| 200 day SMA | 188.19 | 188.53 | 188.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.