Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 187.29 and 192.56
| Daily Target 1 | 186.18 |
| Daily Target 2 | 188.39 |
| Daily Target 3 | 191.44666666667 |
| Daily Target 4 | 193.66 |
| Daily Target 5 | 196.72 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.61 (-1.68%) | 192.96 | 189.23 - 194.50 | 0.6973 times | Sat 13 December 2025 | 193.86 (0%) | 192.00 | 191.30 - 194.30 | 0.87 times | Fri 12 December 2025 | 193.86 (1.02%) | 192.00 | 191.30 - 194.30 | 0.87 times | Thu 11 December 2025 | 191.90 (0.36%) | 190.06 | 189.01 - 193.25 | 0.8093 times | Wed 10 December 2025 | 191.21 (0.58%) | 189.61 | 187.24 - 192.30 | 1.3748 times | Tue 09 December 2025 | 190.11 (3.21%) | 183.28 | 180.85 - 191.80 | 1.5432 times | Mon 08 December 2025 | 184.20 (0.13%) | 183.21 | 179.17 - 186.46 | 1.2461 times | Fri 05 December 2025 | 183.97 (-2.04%) | 187.96 | 182.58 - 188.35 | 1.0125 times | Thu 04 December 2025 | 187.80 (-1.26%) | 190.20 | 187.00 - 190.89 | 0.7849 times | Wed 03 December 2025 | 190.20 (-1.01%) | 192.00 | 189.03 - 192.65 | 0.7918 times | Tue 02 December 2025 | 192.15 (-1.39%) | 195.00 | 190.50 - 195.10 | 0.7873 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 187.29 and 192.56
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 188.39 |
| Weekly Target 3 | 191.44666666667 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.61 (-1.68%) | 192.96 | 189.23 - 194.50 | 0.1052 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.0126 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.8214 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.7802 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.9195 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 1.9394 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.5145 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.9188 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.4957 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.4926 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.8032 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 184.89 and 203.52
| Monthly Target 1 | 170.56 |
| Monthly Target 2 | 180.59 |
| Monthly Target 3 | 189.19333333333 |
| Monthly Target 4 | 199.22 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.61 (1.42%) | 188.10 | 179.17 - 197.80 | 0.3233 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8591 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9927 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9232 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3082 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2225 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9565 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1385 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2304 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0455 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9407 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 192.29 |
| 12 day DMA | 190.39 |
| 20 day DMA | 190.29 |
| 35 day DMA | 189.41 |
| 50 day DMA | 185.17 |
| 100 day DMA | 186.69 |
| 150 day DMA | 208.74 |
| 200 day DMA | 210.06 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 192.12 | 191.25 |
| 12 day EMA | 190.75 | 190.78 | 190.22 |
| 20 day EMA | 189.93 | 189.86 | 189.44 |
| 35 day EMA | 186.94 | 186.72 | 186.3 |
| 50 day EMA | 184.29 | 184.03 | 183.63 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.29 | 192.19 | 190.26 |
| 12 day SMA | 190.39 | 190.17 | 189.9 |
| 20 day SMA | 190.29 | 190.38 | 190.44 |
| 35 day SMA | 189.41 | 189.05 | 188.56 |
| 50 day SMA | 185.17 | 184.69 | 184.15 |
| 100 day SMA | 186.69 | 187.21 | 187.74 |
| 150 day SMA | 208.74 | 209.05 | 209.25 |
| 200 day SMA | 210.06 | 210.24 | 210.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.