Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 185.44 and 190.34
| Daily Target 1 | 181.53 |
| Daily Target 2 | 184.45 |
| Daily Target 3 | 186.42666666667 |
| Daily Target 4 | 189.35 |
| Daily Target 5 | 191.33 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 187.38 (2.49%) | 183.98 | 183.50 - 188.40 | 0.7712 times | Fri 19 December 2025 | 182.82 (0.71%) | 182.06 | 181.71 - 185.40 | 0.895 times | Thu 18 December 2025 | 181.54 (-0.94%) | 184.00 | 180.54 - 184.01 | 0.603 times | Wed 17 December 2025 | 183.26 (-1.98%) | 187.49 | 182.04 - 188.16 | 0.8443 times | Tue 16 December 2025 | 186.97 (-1.91%) | 190.50 | 185.20 - 190.50 | 1.9979 times | Mon 15 December 2025 | 190.61 (-1.68%) | 192.96 | 189.23 - 194.50 | 0.7376 times | Sat 13 December 2025 | 193.86 (0%) | 192.00 | 191.30 - 194.30 | 0.9203 times | Fri 12 December 2025 | 193.86 (1.02%) | 192.00 | 191.30 - 194.30 | 0.9203 times | Thu 11 December 2025 | 191.90 (0.36%) | 190.06 | 189.01 - 193.25 | 0.8561 times | Wed 10 December 2025 | 191.21 (0.58%) | 189.61 | 187.24 - 192.30 | 1.4543 times | Tue 09 December 2025 | 190.11 (3.21%) | 183.28 | 180.85 - 191.80 | 1.6324 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 185.44 and 190.34
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 186.42666666667 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 187.38 (2.49%) | 183.98 | 183.50 - 188.40 | 0.1191 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.7839 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.0964 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.8893 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.8447 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.9955 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.0998 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.6398 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.9948 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.5367 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.616 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 173.96 and 192.59
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 197.06 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 187.38 (-0.3%) | 188.10 | 179.17 - 197.80 | 0.4394 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8488 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9807 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9121 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2925 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2078 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.945 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1249 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2157 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.033 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9294 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 188.14 |
| 20 day DMA | 188.83 |
| 35 day DMA | 189.38 |
| 50 day DMA | 186.72 |
| 100 day DMA | 184.41 |
| 150 day DMA | 206.82 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.63 | 184.75 | 185.71 |
| 12 day EMA | 187.19 | 187.16 | 187.95 |
| 20 day EMA | 187.77 | 187.81 | 188.33 |
| 35 day EMA | 186.55 | 186.5 | 186.72 |
| 50 day EMA | 185.03 | 184.93 | 185.02 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 185.04 | 187.25 |
| 12 day SMA | 188.14 | 187.86 | 188.27 |
| 20 day SMA | 188.83 | 188.89 | 189.19 |
| 35 day SMA | 189.38 | 189.46 | 189.44 |
| 50 day SMA | 186.72 | 186.61 | 186.34 |
| 100 day SMA | 184.41 | 184.81 | 185.24 |
| 150 day SMA | 206.82 | 207.15 | 207.62 |
| 200 day SMA | 209.35 | 209.42 | 209.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.