Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 249.78 and 261.03
| Daily Target 1 | 247.48 |
| Daily Target 2 | 252.07 |
| Daily Target 3 | 258.73333333333 |
| Daily Target 4 | 263.32 |
| Daily Target 5 | 269.98 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.65 (-2.56%) | 263.70 | 254.15 - 265.40 | 0.5406 times | Mon 27 July 2026 | 263.40 (6.94%) | 248.00 | 247.75 - 265.50 | 1.3772 times | Fri 24 July 2026 | 246.30 (0.08%) | 244.90 | 242.40 - 248.60 | 0.4635 times | Thu 23 July 2026 | 246.10 (2.07%) | 239.90 | 239.90 - 253.00 | 0.9925 times | Wed 22 July 2026 | 241.10 (-7.38%) | 245.00 | 239.65 - 249.00 | 2.459 times | Tue 21 July 2026 | 260.30 (-2.49%) | 268.00 | 253.05 - 268.10 | 1.2126 times | Mon 20 July 2026 | 266.95 (-0.06%) | 265.00 | 264.80 - 271.55 | 0.4344 times | Fri 17 July 2026 | 267.10 (-3%) | 274.70 | 263.85 - 275.00 | 0.8113 times | Thu 16 July 2026 | 275.35 (-0.15%) | 275.80 | 273.65 - 281.40 | 0.7238 times | Wed 15 July 2026 | 275.75 (1.77%) | 270.95 | 270.30 - 280.00 | 0.985 times | Tue 14 July 2026 | 270.95 (0.61%) | 268.95 | 267.70 - 275.30 | 0.8294 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 252.2 and 269.95
| Weekly Target 1 | 238.88 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 256.63333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 274.38 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.65 (4.2%) | 248.00 | 247.75 - 265.50 | 0.2126 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.6166 times | Fri 17 July 2026 | 267.10 (-1.95%) | 270.95 | 263.85 - 281.40 | 0.4426 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.7703 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5951 times | Thu 25 June 2026 | 256.07 (-1.39%) | 260.80 | 252.81 - 275.50 | 0.7499 times | Fri 19 June 2026 | 259.67 (2.89%) | 255.00 | 246.10 - 266.54 | 0.7918 times | Fri 12 June 2026 | 252.37 (8.23%) | 230.22 | 228.20 - 260.00 | 1.1673 times | Fri 05 June 2026 | 233.19 (-5.28%) | 249.00 | 230.50 - 256.00 | 0.7507 times | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 3.9031 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 0.8766 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 227.18 and 269.13
| Monthly Target 1 | 217.35 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 278.95 |
| Monthly Target 5 | 301.25 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.65 (-5.92%) | 274.40 | 239.65 - 281.60 | 1.133 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.829 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.1359 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.5524 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.4154 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.5259 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.4252 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.4458 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.7132 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.8241 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.7664 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 261.6 |
| 20 day DMA | 264.35 |
| 35 day DMA | 260.06 |
| 50 day DMA | 251.1 |
| 100 day DMA | 214.44 |
| 150 day DMA | 201.96 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.86 | 255.46 | 251.49 |
| 12 day EMA | 258.85 | 259.25 | 258.49 |
| 20 day EMA | 259.36 | 259.65 | 259.25 |
| 35 day EMA | 254.08 | 253.93 | 253.37 |
| 50 day EMA | 246.98 | 246.59 | 245.9 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 251.44 | 252.15 |
| 12 day SMA | 261.6 | 262.92 | 264.08 |
| 20 day SMA | 264.35 | 264.68 | 264.32 |
| 35 day SMA | 260.06 | 259.39 | 258.7 |
| 50 day SMA | 251.1 | 250.01 | 248.74 |
| 100 day SMA | 214.44 | 213.63 | 212.74 |
| 150 day SMA | 201.96 | 201.52 | 201.06 |
| 200 day SMA | 197.63 | 197.18 | 196.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.