Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 165.08 and 168.13
| Daily Target 1 | 164.38 |
| Daily Target 2 | 165.77 |
| Daily Target 3 | 167.43333333333 |
| Daily Target 4 | 168.82 |
| Daily Target 5 | 170.48 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 167.15 (-0.59%) | 168.50 | 166.05 - 169.10 | 0.2076 times | Wed 24 April 2024 | 168.15 (-0.97%) | 170.20 | 167.15 - 172.00 | 0.3394 times | Tue 23 April 2024 | 169.80 (1.04%) | 169.05 | 167.00 - 171.95 | 0.3408 times | Mon 22 April 2024 | 168.05 (-3.59%) | 176.15 | 167.00 - 177.20 | 0.593 times | Fri 19 April 2024 | 174.30 (2.26%) | 167.40 | 165.25 - 178.65 | 0.9717 times | Thu 18 April 2024 | 170.45 (-3.54%) | 178.30 | 168.55 - 185.50 | 1.9142 times | Tue 16 April 2024 | 176.70 (13.38%) | 159.00 | 158.75 - 178.70 | 3.2087 times | Mon 15 April 2024 | 155.85 (-4.3%) | 158.10 | 153.70 - 162.70 | 1.8873 times | Fri 12 April 2024 | 162.85 (-0.79%) | 161.50 | 159.05 - 164.00 | 0.2872 times | Wed 10 April 2024 | 164.15 (-0.06%) | 165.50 | 160.55 - 167.00 | 0.2502 times | Tue 09 April 2024 | 164.25 (1.36%) | 163.40 | 160.85 - 165.00 | 0.2969 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 161.03 and 172.18
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 174.22 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 167.15 (-4.1%) | 176.15 | 166.05 - 177.20 | 0.8764 times | Fri 19 April 2024 | 174.30 (7.03%) | 158.10 | 153.70 - 185.50 | 4.7245 times | Fri 12 April 2024 | 162.85 (1.15%) | 162.80 | 158.60 - 167.00 | 0.7254 times | Fri 05 April 2024 | 161.00 (5.99%) | 152.00 | 152.00 - 163.70 | 0.5523 times | Thu 28 March 2024 | 151.90 (4.43%) | 145.70 | 143.05 - 153.80 | 0.3174 times | Fri 22 March 2024 | 145.45 (-0.1%) | 145.50 | 138.50 - 147.95 | 0.3642 times | Fri 15 March 2024 | 145.60 (-2.64%) | 150.95 | 130.25 - 151.80 | 0.8125 times | Thu 07 March 2024 | 149.55 (-4.29%) | 157.10 | 144.00 - 157.35 | 0.3971 times | Sat 02 March 2024 | 156.25 (-1.08%) | 157.95 | 148.15 - 163.20 | 0.5449 times | Fri 23 February 2024 | 157.95 (-5.33%) | 167.00 | 152.40 - 167.90 | 0.6851 times | Fri 16 February 2024 | 166.85 (10.72%) | 151.40 | 138.50 - 170.85 | 1.7126 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 159.58 and 193.08
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 167.15 (10.04%) | 152.00 | 152.00 - 185.50 | 1.0622 times | Thu 28 March 2024 | 151.90 (-0.39%) | 156.00 | 130.25 - 157.75 | 0.3005 times | Thu 29 February 2024 | 152.50 (-1.83%) | 156.05 | 138.50 - 170.85 | 0.5648 times | Wed 31 January 2024 | 155.35 (-3.57%) | 162.50 | 142.85 - 179.30 | 0.833 times | Fri 29 December 2023 | 161.10 (-3.16%) | 167.30 | 146.00 - 172.00 | 0.6124 times | Thu 30 November 2023 | 166.35 (57.6%) | 105.55 | 105.05 - 167.50 | 2.4442 times | Tue 31 October 2023 | 105.55 (-4.09%) | 110.35 | 97.45 - 114.40 | 0.495 times | Fri 29 September 2023 | 110.05 (-2.61%) | 113.75 | 100.00 - 113.75 | 0.6032 times | Thu 31 August 2023 | 113.00 (-5%) | 119.50 | 108.45 - 122.50 | 1.1872 times | Mon 31 July 2023 | 118.95 (30.43%) | 91.70 | 90.60 - 122.00 | 1.8975 times | Fri 30 June 2023 | 91.20 (6.92%) | 85.80 | 82.10 - 95.80 | 1.5083 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 166.98 |
| 20 day DMA | 162.73 |
| 35 day DMA | 155.41 |
| 50 day DMA | 156.12 |
| 100 day DMA | 157.63 |
| 150 day DMA | 143.94 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 168.95 | 169.35 |
| 12 day EMA | 166.29 | 166.13 | 165.76 |
| 20 day EMA | 163.24 | 162.83 | 162.27 |
| 35 day EMA | 160.51 | 160.12 | 159.65 |
| 50 day EMA | 157.08 | 156.67 | 156.2 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 170.15 | 171.86 |
| 12 day SMA | 166.98 | 166.47 | 165.9 |
| 20 day SMA | 162.73 | 161.65 | 160.48 |
| 35 day SMA | 155.41 | 155.1 | 154.65 |
| 50 day SMA | 156.12 | 155.79 | 155.48 |
| 100 day SMA | 157.63 | 157.55 | 157.3 |
| 150 day SMA | 143.94 | 143.53 | 143.11 |
| 200 day SMA | 135.36 | 134.99 | 134.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.