Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 293.75 and 300.5
| Daily Target 1 | 288.42 |
| Daily Target 2 | 292.33 |
| Daily Target 3 | 295.16666666667 |
| Daily Target 4 | 299.08 |
| Daily Target 5 | 301.92 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 296.25 (-0.64%) | 294.00 | 291.25 - 298.00 | 0.7858 times | Wed 21 October 2026 | 298.15 (-1.62%) | 304.65 | 293.60 - 306.75 | 1.3343 times | Mon 19 October 2026 | 303.05 (-2.56%) | 311.00 | 302.00 - 314.50 | 0.7872 times | Fri 16 October 2026 | 311.00 (1.02%) | 308.10 | 306.00 - 313.50 | 0.7397 times | Thu 15 October 2026 | 307.85 (-2.01%) | 314.20 | 306.55 - 315.10 | 0.6567 times | Wed 14 October 2026 | 314.15 (-0.98%) | 315.00 | 312.35 - 320.90 | 0.5705 times | Tue 13 October 2026 | 317.25 (0.27%) | 316.95 | 309.80 - 318.00 | 0.9738 times | Mon 12 October 2026 | 316.40 (2.36%) | 310.00 | 309.00 - 318.00 | 0.7922 times | Fri 09 October 2026 | 309.10 (0.42%) | 308.50 | 308.00 - 316.40 | 1.0981 times | Thu 08 October 2026 | 307.80 (-5.42%) | 326.10 | 304.45 - 326.25 | 2.2616 times | Wed 07 October 2026 | 325.45 (0.32%) | 325.80 | 318.45 - 329.00 | 2.0759 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 282.13 and 305.38
| Weekly Target 1 | 277.42 |
| Weekly Target 2 | 286.83 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 310.08 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 296.25 (-4.74%) | 311.00 | 291.25 - 314.50 | 0.2804 times | Fri 16 October 2026 | 311.00 (0.61%) | 310.00 | 306.00 - 320.90 | 0.36 times | Fri 09 October 2026 | 309.10 (-5.07%) | 327.20 | 304.45 - 341.95 | 0.9588 times | Thu 01 October 2026 | 325.60 (-3.37%) | 335.40 | 318.15 - 347.40 | 1.1303 times | Fri 25 September 2026 | 336.95 (5.25%) | 322.20 | 321.20 - 350.95 | 1.1497 times | Fri 18 September 2026 | 320.15 (-2.81%) | 330.00 | 301.10 - 331.40 | 0.6169 times | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 1.1703 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 1.3791 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.7755 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 2.1792 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 7.5116 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 268.4 and 319.1
| Monthly Target 1 | 259.12 |
| Monthly Target 2 | 277.68 |
| Monthly Target 3 | 309.81666666667 |
| Monthly Target 4 | 328.38 |
| Monthly Target 5 | 360.52 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 296.25 (-8.08%) | 322.05 | 291.25 - 341.95 | 0.4325 times | Wed 30 September 2026 | 322.30 (0.22%) | 322.90 | 301.10 - 350.95 | 1.1812 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.6454 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.8504 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.2994 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.2278 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.3925 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.2951 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.3736 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3021 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3167 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 303.26 |
| 12 day DMA | 310.9 |
| 20 day DMA | 320.33 |
| 35 day DMA | 323.47 |
| 50 day DMA | 322.55 |
| 100 day DMA | 290.63 |
| 150 day DMA | 256.07 |
| 200 day DMA | 235.85 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.5 | 305.63 | 309.37 |
| 12 day EMA | 310 | 312.5 | 315.11 |
| 20 day EMA | 314.46 | 316.38 | 318.3 |
| 35 day EMA | 316.15 | 317.32 | 318.45 |
| 50 day EMA | 316.33 | 317.15 | 317.93 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.26 | 306.84 | 310.66 |
| 12 day SMA | 310.9 | 313.85 | 316.14 |
| 20 day SMA | 320.33 | 322.17 | 324.17 |
| 35 day SMA | 323.47 | 324.2 | 325.1 |
| 50 day SMA | 322.55 | 322.06 | 321.57 |
| 100 day SMA | 290.63 | 290.16 | 289.73 |
| 150 day SMA | 256.07 | 255.25 | 254.42 |
| 200 day SMA | 235.85 | 235.26 | 234.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.