Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 235.97 and 241.23
| Daily Target 1 | 234.91 |
| Daily Target 2 | 237.02 |
| Daily Target 3 | 240.16666666667 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 245.43 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 239.14 (-1.33%) | 242.00 | 238.05 - 243.31 | 0.2084 times | Wed 03 June 2026 | 242.37 (0.49%) | 241.60 | 241.19 - 248.10 | 0.3677 times | Tue 02 June 2026 | 241.19 (1.05%) | 238.85 | 236.40 - 244.62 | 0.3639 times | Mon 01 June 2026 | 238.68 (-3.05%) | 249.00 | 235.25 - 256.00 | 0.4236 times | Fri 29 May 2026 | 246.19 (-1.24%) | 249.55 | 240.63 - 261.00 | 0.8928 times | Wed 27 May 2026 | 249.27 (-2.17%) | 251.39 | 247.01 - 264.40 | 2.0094 times | Tue 26 May 2026 | 254.79 (15.68%) | 221.40 | 218.00 - 258.80 | 5.1654 times | Mon 25 May 2026 | 220.26 (3.96%) | 214.00 | 213.97 - 221.35 | 0.2461 times | Fri 22 May 2026 | 211.86 (-1.99%) | 216.00 | 210.02 - 218.02 | 0.1848 times | Thu 21 May 2026 | 216.17 (-0.57%) | 219.98 | 214.37 - 221.27 | 0.138 times | Wed 20 May 2026 | 217.42 (0.06%) | 215.95 | 212.11 - 223.76 | 0.2751 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 226.82 and 247.57
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 243.46333333333 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 264.21 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 239.14 (-2.86%) | 249.00 | 235.25 - 256.00 | 0.772 times | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 4.7067 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 1.0571 times | Fri 15 May 2026 | 207.45 (4.9%) | 198.81 | 193.75 - 213.45 | 0.884 times | Fri 08 May 2026 | 197.76 (7.11%) | 187.55 | 185.00 - 207.00 | 1.1361 times | Thu 30 April 2026 | 184.63 (-2.93%) | 191.00 | 181.00 - 195.00 | 0.2583 times | Fri 24 April 2026 | 190.21 (6.13%) | 179.23 | 175.21 - 195.68 | 0.5894 times | Fri 17 April 2026 | 179.23 (0.42%) | 173.00 | 171.50 - 181.99 | 0.1687 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 0.2421 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.1858 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 0.3167 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 226.82 and 247.57
| Monthly Target 1 | 222.71 |
| Monthly Target 2 | 230.93 |
| Monthly Target 3 | 243.46333333333 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 264.21 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 239.14 (-2.86%) | 249.00 | 235.25 - 256.00 | 0.3832 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.8641 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.6807 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.5119 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.648 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.524 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5493 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8789 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0154 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9444 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3382 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 232.89 |
| 20 day DMA | 221.21 |
| 35 day DMA | 205.72 |
| 50 day DMA | 194.37 |
| 100 day DMA | 184.11 |
| 150 day DMA | 184.99 |
| 200 day DMA | 182.51 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.11 | 240.59 | 239.7 |
| 12 day EMA | 232.69 | 231.52 | 229.55 |
| 20 day EMA | 223.64 | 222.01 | 219.87 |
| 35 day EMA | 210.18 | 208.47 | 206.47 |
| 50 day EMA | 196.83 | 195.1 | 193.17 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 243.54 | 246.02 |
| 12 day SMA | 232.89 | 231.09 | 228.18 |
| 20 day SMA | 221.21 | 219.06 | 216.29 |
| 35 day SMA | 205.72 | 203.92 | 202.1 |
| 50 day SMA | 194.37 | 192.94 | 191.37 |
| 100 day SMA | 184.11 | 183.54 | 182.94 |
| 150 day SMA | 184.99 | 184.59 | 184.17 |
| 200 day SMA | 182.51 | 182.37 | 182.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.