Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 170.29 and 176.74
| Daily Target 1 | 165.09 |
| Daily Target 2 | 169.04 |
| Daily Target 3 | 171.54333333333 |
| Daily Target 4 | 175.49 |
| Daily Target 5 | 177.99 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.98 (-0.57%) | 172.60 | 167.60 - 174.05 | 1.3104 times | Fri 09 January 2026 | 173.97 (-2.73%) | 177.61 | 173.00 - 178.63 | 0.8807 times | Thu 08 January 2026 | 178.86 (-2.13%) | 183.18 | 178.00 - 183.95 | 0.9156 times | Wed 07 January 2026 | 182.76 (1.95%) | 180.59 | 179.28 - 187.26 | 1.738 times | Tue 06 January 2026 | 179.27 (-1.51%) | 182.00 | 178.39 - 182.71 | 1.3404 times | Mon 05 January 2026 | 182.02 (-0.09%) | 182.18 | 179.20 - 182.80 | 0.8793 times | Fri 02 January 2026 | 182.19 (1.29%) | 179.90 | 179.49 - 184.23 | 0.8053 times | Thu 01 January 2026 | 179.87 (-0.23%) | 181.80 | 179.00 - 181.87 | 0.4988 times | Wed 31 December 2025 | 180.29 (0.42%) | 180.00 | 179.00 - 181.13 | 0.5391 times | Tue 30 December 2025 | 179.53 (0.98%) | 178.19 | 175.64 - 180.45 | 1.0925 times | Mon 29 December 2025 | 177.79 (-0.65%) | 179.00 | 177.32 - 183.22 | 0.7206 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 170.29 and 176.74
| Weekly Target 1 | 165.09 |
| Weekly Target 2 | 169.04 |
| Weekly Target 3 | 171.54333333333 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 177.99 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.98 (-0.57%) | 172.60 | 167.60 - 174.05 | 0.2283 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 1.0027 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.6371 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.5606 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.8846 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.2372 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 1.0035 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.9531 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 1.1233 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.3694 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.8503 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 160.46 and 180.12
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 175.94666666667 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 195.61 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.98 (-4.05%) | 181.80 | 167.60 - 187.26 | 0.2119 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5953 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.915 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0573 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9833 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3933 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.302 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0188 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2126 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3105 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.1136 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 179.04 |
| 20 day DMA | 181.3 |
| 35 day DMA | 185.1 |
| 50 day DMA | 186.64 |
| 100 day DMA | 180.44 |
| 150 day DMA | 199.87 |
| 200 day DMA | 207.55 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 178.32 | 180.49 |
| 12 day EMA | 179.15 | 180.27 | 181.42 |
| 20 day EMA | 181.05 | 181.9 | 182.73 |
| 35 day EMA | 183.1 | 183.7 | 184.27 |
| 50 day EMA | 185.35 | 185.85 | 186.33 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 179.38 | 181.02 |
| 12 day SMA | 179.04 | 179.81 | 180.55 |
| 20 day SMA | 181.3 | 182.35 | 183.34 |
| 35 day SMA | 185.1 | 185.56 | 186.06 |
| 50 day SMA | 186.64 | 186.83 | 187.01 |
| 100 day SMA | 180.44 | 180.56 | 180.66 |
| 150 day SMA | 199.87 | 200.41 | 200.93 |
| 200 day SMA | 207.55 | 207.83 | 208.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.