Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 179.56 and 184.06
| Daily Target 1 | 178.67 |
| Daily Target 2 | 180.45 |
| Daily Target 3 | 183.17333333333 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 187.67 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.22 (-0.31%) | 183.78 | 181.40 - 185.90 | 0.8315 times | Tue 23 December 2025 | 182.79 (-2.45%) | 187.00 | 181.72 - 187.01 | 1.0431 times | Mon 22 December 2025 | 187.38 (2.49%) | 183.98 | 183.50 - 188.40 | 0.8149 times | Fri 19 December 2025 | 182.82 (0.71%) | 182.06 | 181.71 - 185.40 | 0.9457 times | Thu 18 December 2025 | 181.54 (-0.94%) | 184.00 | 180.54 - 184.01 | 0.6372 times | Wed 17 December 2025 | 183.26 (-1.98%) | 187.49 | 182.04 - 188.16 | 0.8921 times | Tue 16 December 2025 | 186.97 (-1.91%) | 190.50 | 185.20 - 190.50 | 2.1111 times | Mon 15 December 2025 | 190.61 (-1.68%) | 192.96 | 189.23 - 194.50 | 0.7795 times | Sat 13 December 2025 | 193.86 (0%) | 192.00 | 191.30 - 194.30 | 0.9725 times | Fri 12 December 2025 | 193.86 (1.02%) | 192.00 | 191.30 - 194.30 | 0.9725 times | Thu 11 December 2025 | 191.90 (0.36%) | 190.06 | 189.01 - 193.25 | 0.9047 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 178.31 and 185.31
| Weekly Target 1 | 177.01 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 184.00666666667 |
| Weekly Target 4 | 186.61 |
| Weekly Target 5 | 191.01 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.22 (-0.33%) | 183.98 | 181.40 - 188.40 | 0.3825 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.763 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.0672 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.8656 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.8222 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.969 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.0438 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.5961 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.9683 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.5224 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.5729 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 171.38 and 190.01
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 186.39666666667 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.22 (-3.05%) | 188.10 | 179.17 - 197.80 | 0.4791 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8453 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9767 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9083 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2871 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2028 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9411 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1202 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2106 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0287 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9256 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 183.35 |
| 12 day DMA | 187.37 |
| 20 day DMA | 187.98 |
| 35 day DMA | 189.2 |
| 50 day DMA | 186.84 |
| 100 day DMA | 183.42 |
| 150 day DMA | 205.94 |
| 200 day DMA | 209.18 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 184.68 | 185.63 |
| 12 day EMA | 185.85 | 186.51 | 187.19 |
| 20 day EMA | 186.82 | 187.3 | 187.78 |
| 35 day EMA | 186.33 | 186.57 | 186.79 |
| 50 day EMA | 185.53 | 185.66 | 185.78 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.35 | 183.56 | 184.39 |
| 12 day SMA | 187.37 | 188.03 | 188.14 |
| 20 day SMA | 187.98 | 188.4 | 188.83 |
| 35 day SMA | 189.2 | 189.26 | 189.38 |
| 50 day SMA | 186.84 | 186.82 | 186.72 |
| 100 day SMA | 183.42 | 183.87 | 184.41 |
| 150 day SMA | 205.94 | 206.37 | 206.82 |
| 200 day SMA | 209.18 | 209.26 | 209.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.