Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 170.67 and 176.3
| Daily Target 1 | 169.57 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 180.83 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.97 (-2.73%) | 177.61 | 173.00 - 178.63 | 0.9359 times | Thu 08 January 2026 | 178.86 (-2.13%) | 183.18 | 178.00 - 183.95 | 0.9729 times | Wed 07 January 2026 | 182.76 (1.95%) | 180.59 | 179.28 - 187.26 | 1.8469 times | Tue 06 January 2026 | 179.27 (-1.51%) | 182.00 | 178.39 - 182.71 | 1.4244 times | Mon 05 January 2026 | 182.02 (-0.09%) | 182.18 | 179.20 - 182.80 | 0.9344 times | Fri 02 January 2026 | 182.19 (1.29%) | 179.90 | 179.49 - 184.23 | 0.8558 times | Thu 01 January 2026 | 179.87 (-0.23%) | 181.80 | 179.00 - 181.87 | 0.5301 times | Wed 31 December 2025 | 180.29 (0.42%) | 180.00 | 179.00 - 181.13 | 0.5729 times | Tue 30 December 2025 | 179.53 (0.98%) | 178.19 | 175.64 - 180.45 | 1.161 times | Mon 29 December 2025 | 177.79 (-0.65%) | 179.00 | 177.32 - 183.22 | 0.7657 times | Fri 26 December 2025 | 178.96 (-1.79%) | 182.54 | 178.51 - 182.55 | 0.715 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 166.36 and 180.62
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 178.07666666667 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 192.34 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 0.8627 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.5482 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.4824 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.7611 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.0645 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.8635 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.8201 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.9665 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.0388 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.5921 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.9659 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 166.36 and 180.62
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 178.07666666667 |
| Monthly Target 4 | 183.15 |
| Monthly Target 5 | 192.34 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.97 (-3.51%) | 181.80 | 173.00 - 187.26 | 0.1793 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5972 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9181 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0608 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9866 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.398 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.3063 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0221 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2167 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3149 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.1173 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 179.81 |
| 20 day DMA | 182.35 |
| 35 day DMA | 185.56 |
| 50 day DMA | 186.83 |
| 100 day DMA | 180.56 |
| 150 day DMA | 200.41 |
| 200 day DMA | 207.83 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 180.49 | 181.31 |
| 12 day EMA | 180.27 | 181.42 | 181.89 |
| 20 day EMA | 181.88 | 182.71 | 183.12 |
| 35 day EMA | 183.64 | 184.21 | 184.52 |
| 50 day EMA | 185.59 | 186.06 | 186.35 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 181.02 | 181.22 |
| 12 day SMA | 179.81 | 180.55 | 181.26 |
| 20 day SMA | 182.35 | 183.34 | 183.99 |
| 35 day SMA | 185.56 | 186.06 | 186.47 |
| 50 day SMA | 186.83 | 187.01 | 187.11 |
| 100 day SMA | 180.56 | 180.66 | 180.66 |
| 150 day SMA | 200.41 | 200.93 | 201.46 |
| 200 day SMA | 207.83 | 208.04 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.