Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 254.68 and 264.58
| Daily Target 1 | 246.55 |
| Daily Target 2 | 252.9 |
| Daily Target 3 | 256.45 |
| Daily Target 4 | 262.8 |
| Daily Target 5 | 266.35 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 259.25 (-0.27%) | 252.00 | 250.10 - 260.00 | 1.0755 times |
| Thu 12 June 2025 | 259.95 (-1.37%) | 263.55 | 258.00 - 270.60 | 1.3948 times |
| Wed 11 June 2025 | 263.55 (5.44%) | 252.15 | 252.00 - 270.70 | 3.0879 times |
| Tue 10 June 2025 | 249.95 (-1.34%) | 254.90 | 249.30 - 254.90 | 0.5685 times |
| Mon 09 June 2025 | 253.35 (0.56%) | 254.55 | 252.50 - 257.70 | 0.3301 times |
| Fri 06 June 2025 | 251.95 (-2.29%) | 257.85 | 251.05 - 261.35 | 0.9171 times |
| Thu 05 June 2025 | 257.85 (0.41%) | 256.95 | 256.50 - 261.05 | 0.5041 times |
| Wed 04 June 2025 | 256.80 (-1.74%) | 262.00 | 255.90 - 263.00 | 0.594 times |
| Tue 03 June 2025 | 261.35 (2.43%) | 255.60 | 254.10 - 262.50 | 0.9708 times |
| Mon 02 June 2025 | 255.15 (-2.4%) | 260.00 | 254.55 - 260.00 | 0.5571 times |
| Fri 30 May 2025 | 261.42 (0.45%) | 261.40 | 258.66 - 265.00 | 0.9742 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 254.28 and 275.68
| Weekly Target 1 | 238.35 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 259.75 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 259.25 (2.9%) | 254.55 | 249.30 - 270.70 | 1.2264 times |
| Fri 06 June 2025 | 251.95 (-3.62%) | 260.00 | 251.05 - 263.00 | 0.673 times |
| Fri 30 May 2025 | 261.42 (5.98%) | 246.50 | 244.25 - 265.00 | 0.8677 times |
| Fri 23 May 2025 | 246.67 (2.18%) | 243.00 | 231.41 - 256.08 | 1.3203 times |
| Fri 16 May 2025 | 241.40 (6.71%) | 228.50 | 222.00 - 243.65 | 1.2307 times |
| Fri 09 May 2025 | 226.23 (1.33%) | 225.05 | 207.00 - 227.70 | 0.9145 times |
| Fri 02 May 2025 | 223.25 (3.34%) | 215.90 | 211.86 - 228.90 | 0.9154 times |
| Fri 25 April 2025 | 216.03 (2.17%) | 212.01 | 210.63 - 231.50 | 1.1493 times |
| Thu 17 April 2025 | 211.44 (2.85%) | 209.99 | 207.61 - 216.00 | 0.3691 times |
| Fri 11 April 2025 | 205.58 (-0.54%) | 171.00 | 171.00 - 213.30 | 1.3336 times |
| Fri 04 April 2025 | 206.69 (-7.09%) | 221.00 | 202.10 - 246.79 | 1.4684 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 243.58 and 264.98
| Monthly Target 1 | 238.35 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 259.75 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 259.25 (-0.83%) | 260.00 | 249.30 - 270.70 | 0.3082 times |
| Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 0.7463 times |
| Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 0.8066 times |
| Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 0.6853 times |
| Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.6166 times |
| Fri 31 January 2025 | 241.10 (-18.73%) | 298.80 | 217.35 - 308.00 | 0.5485 times |
| Tue 31 December 2024 | 296.65 (-13.45%) | 345.90 | 276.00 - 358.70 | 0.8489 times |
| Fri 29 November 2024 | 342.75 (18.33%) | 294.80 | 282.00 - 353.90 | 1.5557 times |
| Thu 31 October 2024 | 289.65 (-2.77%) | 297.05 | 257.55 - 306.75 | 1.0312 times |
| Mon 30 September 2024 | 297.90 (24.37%) | 241.40 | 237.32 - 328.80 | 2.8527 times |
| Fri 30 August 2024 | 239.52 (13.53%) | 212.49 | 186.60 - 242.70 | 1.9487 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 257.21 |
| 12 day DMA | 257.57 |
| 20 day DMA | 253.94 |
| 35 day DMA | 242.08 |
| 50 day DMA | 233.4 |
| 100 day DMA | 232.03 |
| 150 day DMA | 256.82 |
| 200 day DMA | 261.85 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.26 | 257.76 | 256.67 |
| 12 day EMA | 255.81 | 255.18 | 254.31 |
| 20 day EMA | 251.9 | 251.13 | 250.2 |
| 35 day EMA | 244.05 | 243.15 | 242.16 |
| 50 day EMA | 235.03 | 234.04 | 232.98 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.21 | 255.75 | 255.33 |
| 12 day SMA | 257.57 | 256.82 | 256.16 |
| 20 day SMA | 253.94 | 253.05 | 252.03 |
| 35 day SMA | 242.08 | 241.19 | 239.9 |
| 50 day SMA | 233.4 | 232.66 | 231.95 |
| 100 day SMA | 232.03 | 232.06 | 232.04 |
| 150 day SMA | 256.82 | 257.04 | 257.24 |
| 200 day SMA | 261.85 | 261.7 | 261.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.