Login or Join
HomepageMarshallMachines MARSHALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marshall Machines MARSHALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines
Strong Daily Stock price targets for MarshallMachines MARSHALL are 23.48 and 24.62
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.396666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.54 |
Daily price and volume Marshall Machines
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 24.15 (-0.98%) | 25.07 | 23.95 - 25.09 | 0.5019 times | Wed 13 November 2024 | 24.39 (-1.65%) | 24.86 | 24.01 - 27.00 | 1.4528 times | Tue 12 November 2024 | 24.80 (-11.81%) | 28.55 | 23.53 - 28.87 | 2.8046 times | Mon 11 November 2024 | 28.12 (-6.24%) | 29.99 | 27.85 - 30.19 | 1.3501 times | Fri 08 November 2024 | 29.99 (-0.53%) | 30.79 | 29.51 - 30.79 | 0.4668 times | Thu 07 November 2024 | 30.15 (1.55%) | 29.75 | 29.36 - 30.37 | 0.9601 times | Wed 06 November 2024 | 29.69 (-0.67%) | 30.48 | 29.41 - 30.78 | 0.7894 times | Tue 05 November 2024 | 29.89 (-0.5%) | 30.56 | 29.70 - 31.05 | 0.8147 times | Mon 04 November 2024 | 30.04 (-2.02%) | 31.60 | 29.20 - 31.74 | 0.6398 times | Fri 01 November 2024 | 30.66 (-0.9%) | 31.95 | 30.10 - 32.00 | 0.2197 times | Thu 31 October 2024 | 30.94 (1.14%) | 31.70 | 30.20 - 31.70 | 0.6827 times |
Weekly price and charts MarshallMachines
Strong weekly Stock price targets for MarshallMachines MARSHALL are 20.51 and 27.17
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Marshall Machines
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 24.15 (-19.47%) | 29.99 | 23.53 - 30.19 | 0.4236 times | Fri 08 November 2024 | 29.99 (-2.19%) | 31.60 | 29.20 - 31.74 | 0.2545 times | Fri 01 November 2024 | 30.66 (1.89%) | 30.70 | 29.32 - 32.49 | 0.2142 times | Fri 25 October 2024 | 30.09 (-11.86%) | 34.69 | 29.43 - 35.49 | 0.3443 times | Fri 18 October 2024 | 34.14 (0.8%) | 33.42 | 30.90 - 36.40 | 0.6738 times | Fri 11 October 2024 | 33.87 (-4.48%) | 35.00 | 33.22 - 37.50 | 0.4319 times | Fri 04 October 2024 | 35.46 (8.77%) | 33.00 | 32.21 - 38.49 | 0.7147 times | Fri 27 September 2024 | 32.60 (-9.6%) | 35.90 | 31.65 - 36.90 | 0.7192 times | Fri 20 September 2024 | 36.06 (-7.09%) | 38.61 | 34.31 - 40.25 | 1.4716 times | Fri 13 September 2024 | 38.81 (16.69%) | 33.01 | 32.00 - 45.00 | 4.7521 times | Fri 06 September 2024 | 33.26 (-8.17%) | 36.60 | 31.99 - 37.05 | 0.3561 times |
Monthly price and charts MarshallMachines
Strong monthly Stock price targets for MarshallMachines MARSHALL are 19.61 and 28.08
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Marshall Machines
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 24.15 (-21.95%) | 31.95 | 23.53 - 32.00 | 0.2201 times | Thu 31 October 2024 | 30.94 (-6.5%) | 33.00 | 29.32 - 38.49 | 0.718 times | Mon 30 September 2024 | 33.09 (-8.64%) | 36.60 | 31.65 - 45.00 | 2.35 times | Fri 30 August 2024 | 36.22 (40.93%) | 37.40 | 35.25 - 42.60 | 0.2889 times | Fri 15 March 2024 | 25.70 (-33.51%) | 38.65 | 23.40 - 39.45 | 0.5779 times | Thu 29 February 2024 | 38.65 (-13.15%) | 45.20 | 36.95 - 45.20 | 0.9681 times | Wed 31 January 2024 | 44.50 (1.14%) | 45.75 | 42.60 - 50.80 | 1.5014 times | Fri 29 December 2023 | 44.00 (-8.62%) | 47.95 | 43.30 - 56.40 | 1.2359 times | Thu 30 November 2023 | 48.15 (-19.21%) | 58.70 | 42.30 - 60.00 | 1.3557 times | Tue 31 October 2023 | 59.60 (4.93%) | 56.05 | 51.80 - 60.30 | 0.784 times | Fri 29 September 2023 | 56.80 (-12.01%) | 57.50 | 56.15 - 70.20 | 0.4616 times |
Indicator Analysis of MarshallMachines
Please login to view indicator analysis. or View indicator analysis of MarshallMachines MARSHALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marshall Machines MARSHALL
DMA (daily moving average) of Marshall Machines MARSHALL
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.8 |
| 35 day DMA | 31.36 |
| 50 day DMA | 32.87 |
| 100 day DMA | 35.94 |
| 150 day DMA | 40.02 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Marshall Machines MARSHALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.72 | 27.89 |
| 12 day EMA | 27.9 | 28.58 | 29.34 |
| 20 day EMA | 29.23 | 29.76 | 30.32 |
| 35 day EMA | 30.91 | 31.31 | 31.72 |
| 50 day EMA | 32.36 | 32.69 | 33.03 |
SMA (simple moving average) of Marshall Machines MARSHALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 27.49 | 28.55 |
| 12 day SMA | 28.62 | 29.12 | 29.62 |
| 20 day SMA | 29.8 | 30.16 | 30.56 |
| 35 day SMA | 31.36 | 31.66 | 31.95 |
| 50 day SMA | 32.87 | 33.06 | 33.25 |
| 100 day SMA | 35.94 | 36.15 | 36.4 |
| 150 day SMA | 40.02 | 40.24 | 40.45 |
| 200 day SMA | 45.09 | 45.23 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.