MarshallMachines MARSHALL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marshall Machines MARSHALL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarshallMachines

Strong Daily Stock price targets for MarshallMachines MARSHALL_BE are 26.25 and 26.75

Daily Target 1	25.83
Daily Target 2	26.17
Daily Target 3	26.333333333333
Daily Target 4	26.67
Daily Target 5	26.83

Daily price and volume Marshall Machines

Date	Closing	Open	Range	Volume
Tue 23 April 2024	26.50 (0%)	26.50	26.00 - 26.50	2.7522 times
Mon 22 April 2024	26.50 (-1.85%)	27.00	26.50 - 27.00	1.7245 times
Fri 19 April 2024	27.00 (1.89%)	26.00	26.00 - 27.00	2.1217 times
Thu 18 April 2024	26.50 (-2.03%)	26.50	26.50 - 26.50	0.9035 times
Tue 16 April 2024	27.05 (-1.99%)	27.05	27.05 - 27.05	0.3655 times
Mon 15 April 2024	27.60 (-1.95%)	27.60	27.60 - 27.60	0.0889 times
Fri 12 April 2024	28.15 (-1.92%)	28.15	28.15 - 28.15	0.3565 times
Wed 10 April 2024	28.70 (-1.88%)	28.70	28.70 - 28.70	0.5198 times
Tue 09 April 2024	29.25 (-2.01%)	29.25	29.25 - 29.25	0.4868 times
Mon 08 April 2024	29.85 (-1.97%)	29.85	29.85 - 29.85	0.6807 times
Fri 05 April 2024	30.45 (5%)	29.85	29.00 - 30.45	4.4822 times

Daily chart MarshallMachines

Weekly price and charts MarshallMachines

Strong weekly Stock price targets for MarshallMachines MARSHALL_BE are 25.75 and 26.75

Weekly Target 1	25.5
Weekly Target 2	26
Weekly Target 3	26.5
Weekly Target 4	27
Weekly Target 5	27.5

Weekly price and volumes for Marshall Machines

Date	Closing	Open	Range	Volume
Tue 23 April 2024	26.50 (-1.85%)	27.00	26.00 - 27.00	0.1776 times
Fri 19 April 2024	27.00 (-4.09%)	27.60	26.00 - 27.60	0.138 times
Fri 12 April 2024	28.15 (-7.55%)	29.85	28.15 - 29.85	0.0811 times
Fri 05 April 2024	30.45 (26.88%)	23.00	22.85 - 30.45	1.7106 times
Thu 28 March 2024	24.00 (-11.93%)	27.25	23.40 - 28.25	4.081 times
Fri 22 March 2024	27.25 (-52.19%)	26.80	25.65 - 29.65	1.7721 times
Fri 08 September 2023	57.00 (1.69%)	55.95	53.00 - 57.50	0.5865 times
Fri 01 September 2023	56.05 (1.08%)	55.10	52.35 - 57.40	0.642 times
Fri 25 August 2023	55.45 (-4.56%)	58.60	55.05 - 59.65	0.4676 times
Fri 18 August 2023	58.10 (-7.63%)	62.85	58.00 - 62.95	0.3435 times
Fri 11 August 2023	62.90 (2.36%)	61.00	56.80 - 63.70	0.771 times

weekly chart MarshallMachines

Monthly price and charts MarshallMachines

Strong monthly Stock price targets for MarshallMachines MARSHALL_BE are 24.68 and 32.28

Monthly Target 1	19
Monthly Target 2	22.75
Monthly Target 3	26.6
Monthly Target 4	30.35
Monthly Target 5	34.2

Monthly price and volumes Marshall Machines

Date	Closing	Open	Range	Volume
Tue 23 April 2024	26.50 (10.42%)	23.00	22.85 - 30.45	0.6377 times
Thu 28 March 2024	24.00 (-57.89%)	26.80	23.40 - 29.65	1.7712 times
Fri 08 September 2023	57.00 (4.2%)	53.45	52.35 - 57.50	0.2303 times
Thu 31 August 2023	54.70 (-13.24%)	62.60	52.50 - 64.40	0.7589 times
Mon 31 July 2023	63.05 (-4.61%)	66.10	58.00 - 68.30	1.0365 times
Fri 30 June 2023	66.10 (4.59%)	67.45	60.00 - 68.40	1.4337 times
Mon 22 May 2023	63.20 (11.37%)	56.75	54.00 - 63.70	0.7864 times
Fri 28 April 2023	56.75 (22.84%)	46.90	46.10 - 59.70	1.413 times
Fri 31 March 2023	46.20 (-3.14%)	45.50	40.10 - 50.00	1.9023 times
Tue 28 February 2023	47.70 (38.26%)	49.45	45.25 - 49.45	0.03 times
Mon 28 March 2022	34.50 (-12.66%)	39.65	34.20 - 41.00	0.2435 times

monthly chart MarshallMachines

Indicator Analysis of MarshallMachines

Please login to view indicator analysis. or View indicator analysis of MarshallMachines MARSHALL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Marshall Machines MARSHALL_BE

DMA (daily moving average) of Marshall Machines MARSHALL_BE

DMA period	DMA value
5 day DMA	26.71
12 day DMA	28.05
20 day DMA	27.23
35 day DMA	36.83
50 day DMA	43.87
100 day DMA	53.27
150 day DMA	51.67
200 day DMA

EMA (exponential moving average) of Marshall Machines MARSHALL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.85	27.03	27.29
12 day EMA	27.87	28.12	28.41
20 day EMA	30.29	30.69	31.13
35 day EMA	36.48	37.07	37.69
50 day EMA	43.7	44.4	45.13

SMA (simple moving average) of Marshall Machines MARSHALL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.71	26.93	27.26
12 day SMA	28.05	28.14	28.14
20 day SMA	27.23	27.26	27.35
35 day SMA	36.83	37.73	38.66
50 day SMA	43.87	44.62	45.35
100 day SMA	53.27	53.6	53.95
150 day SMA	51.67	51.75	51.84
200 day SMA