MarshallMachines MARSHALL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marshall Machines MARSHALL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarshallMachines

Strong Daily Stock price targets for MarshallMachines MARSHALL_BE are 13.81 and 13.97

Daily Target 113.78
Daily Target 213.84
Daily Target 313.943333333333
Daily Target 414
Daily Target 514.1

Daily price and volume Marshall Machines

Date Closing Open Range Volume
Thu 17 April 2025 13.89 (-1.14%) 14.05 13.89 - 14.05 0.2458 times
Wed 16 April 2025 14.05 (4.93%) 14.05 13.73 - 14.05 1.1955 times
Tue 15 April 2025 13.39 (4.94%) 13.34 13.34 - 13.39 1.4938 times
Fri 11 April 2025 12.76 (4.93%) 12.76 12.74 - 12.76 1.1751 times
Wed 09 April 2025 12.16 (4.92%) 12.16 11.73 - 12.16 0.677 times
Tue 08 April 2025 11.59 (4.23%) 11.30 10.91 - 11.67 0.6947 times
Mon 07 April 2025 11.12 (-3.47%) 10.94 10.94 - 11.50 0.3468 times
Fri 04 April 2025 11.52 (2.49%) 11.80 10.82 - 11.80 1.579 times
Thu 03 April 2025 11.24 (4.95%) 11.20 10.23 - 11.24 0.5104 times
Wed 02 April 2025 10.71 (5%) 9.69 9.69 - 10.71 2.082 times
Tue 01 April 2025 10.20 (-5.03%) 10.20 10.20 - 10.20 0.2905 times

Daily chart MarshallMachines

Weekly price and charts MarshallMachines

Strong weekly Stock price targets for MarshallMachines MARSHALL_BE are 13.62 and 14.33

Weekly Target 113.05
Weekly Target 213.47
Weekly Target 313.76
Weekly Target 414.18
Weekly Target 514.47

Weekly price and volumes for Marshall Machines

Date Closing Open Range Volume
Thu 17 April 2025 13.89 (8.86%) 13.34 13.34 - 14.05 1.0618 times
Fri 11 April 2025 12.76 (10.76%) 10.94 10.91 - 12.76 1.0468 times
Fri 04 April 2025 11.52 (7.26%) 10.20 9.69 - 11.80 1.6142 times
Fri 28 March 2025 10.74 (-22.68%) 14.58 10.74 - 14.58 2.8809 times
Fri 21 March 2025 13.89 (-9.75%) 15.08 13.89 - 15.08 0.2606 times
Thu 13 March 2025 15.39 (-7.9%) 16.37 15.39 - 16.37 1.6389 times
Fri 07 March 2025 16.71 (-9.77%) 18.14 16.71 - 18.16 0.1093 times
Fri 28 February 2025 18.52 (-7.86%) 20.00 18.52 - 20.00 0.0699 times
Fri 21 February 2025 20.10 (5.96%) 18.90 18.59 - 20.10 0.6219 times
Fri 14 February 2025 18.97 (7.24%) 17.69 17.06 - 19.44 0.6956 times
Fri 07 February 2025 17.69 (-4.12%) 17.95 16.40 - 18.44 1.5261 times

weekly chart MarshallMachines

Monthly price and charts MarshallMachines

Strong monthly Stock price targets for MarshallMachines MARSHALL_BE are 11.79 and 16.15

Monthly Target 18.18
Monthly Target 211.04
Monthly Target 312.543333333333
Monthly Target 415.4
Monthly Target 516.9

Monthly price and volumes Marshall Machines

Date Closing Open Range Volume
Thu 17 April 2025 13.89 (29.33%) 10.20 9.69 - 14.05 0.6364 times
Fri 28 March 2025 10.74 (-42.01%) 18.14 10.74 - 18.16 0.8359 times
Fri 28 February 2025 18.52 (0.38%) 17.95 16.40 - 20.10 0.498 times
Fri 31 January 2025 18.45 (-13.01%) 21.63 16.86 - 23.62 0.7246 times
Tue 31 December 2024 21.21 (-20.08%) 26.54 20.00 - 26.54 0.4587 times
Fri 29 November 2024 26.54 (-25.24%) 23.01 19.66 - 26.54 0.8672 times
Fri 23 August 2024 35.50 (-5.56%) 36.83 30.40 - 37.85 1.2849 times
Wed 31 July 2024 37.59 (22.16%) 31.38 31.38 - 39.95 2.3215 times
Fri 28 June 2024 30.77 (-2.47%) 30.95 27.01 - 30.95 0.7621 times
Fri 31 May 2024 31.55 (31.19%) 23.60 22.30 - 32.85 1.6107 times
Tue 30 April 2024 24.05 (0.21%) 23.00 22.85 - 30.45 1.494 times

monthly chart MarshallMachines

DMA SMA EMA moving averages of Marshall Machines MARSHALL_BE

DMA (daily moving average) of Marshall Machines MARSHALL_BE

DMA period DMA value
5 day DMA 13.25
12 day DMA 11.95
20 day DMA 12.67
35 day DMA 14.87
50 day DMA 15.93
100 day DMA 18.99
150 day DMA 24.06
200 day DMA 24.92

EMA (exponential moving average) of Marshall Machines MARSHALL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.31312.47
12 day EMA12.8512.6612.41
20 day EMA13.2313.1613.07
35 day EMA14.3914.4214.44
50 day EMA15.921616.08

SMA (simple moving average) of Marshall Machines MARSHALL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2512.7912.2
12 day SMA11.9511.7811.66
20 day SMA12.6712.7512.83
35 day SMA14.8715.0315.19
50 day SMA15.931616.08
100 day SMA18.9919.0919.3
150 day SMA24.0624.1624.26
200 day SMA24.9224.9725.03
Back to top | Use Dark Theme