MarshallMachines MARSHALL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marshall Machines MARSHALL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarshallMachines

Strong Daily Stock price targets for MarshallMachines MARSHALL_BE are 16.88 and 18.08

Daily Target 116.59
Daily Target 217.17
Daily Target 317.793333333333
Daily Target 418.37
Daily Target 518.99

Daily price and volume Marshall Machines

Date Closing Open Range Volume
Wed 29 January 2025 17.74 (-1.72%) 18.05 17.22 - 18.42 1.004 times
Tue 28 January 2025 18.05 (-3.22%) 18.58 17.71 - 18.59 1.5384 times
Mon 27 January 2025 18.65 (-5.04%) 19.00 18.65 - 19.40 0.9338 times
Fri 24 January 2025 19.64 (-4.75%) 21.14 19.58 - 21.14 1.2172 times
Thu 23 January 2025 20.62 (-1.29%) 20.57 20.05 - 20.69 1.5327 times
Wed 22 January 2025 20.89 (-3.55%) 22.09 20.57 - 22.09 0.9019 times
Tue 21 January 2025 21.66 (1.93%) 20.32 20.32 - 22.30 0.4001 times
Mon 20 January 2025 21.25 (-1.71%) 21.62 20.71 - 21.62 0.2491 times
Fri 17 January 2025 21.62 (0.6%) 21.00 20.65 - 22.00 1.1596 times
Thu 16 January 2025 21.49 (1.56%) 21.90 21.00 - 22.21 1.0631 times
Wed 15 January 2025 21.16 (4.96%) 19.65 19.65 - 21.16 0.5718 times

Daily chart MarshallMachines

Weekly price and charts MarshallMachines

Strong weekly Stock price targets for MarshallMachines MARSHALL_BE are 16.39 and 18.57

Weekly Target 115.94
Weekly Target 216.84
Weekly Target 318.12
Weekly Target 419.02
Weekly Target 520.3

Weekly price and volumes for Marshall Machines

Date Closing Open Range Volume
Wed 29 January 2025 17.74 (-9.67%) 19.00 17.22 - 19.40 0.6888 times
Fri 24 January 2025 19.64 (-9.16%) 21.62 19.58 - 22.30 0.8522 times
Fri 17 January 2025 21.62 (8.32%) 19.01 18.97 - 22.21 0.9444 times
Fri 10 January 2025 19.96 (-11.29%) 23.60 19.96 - 23.62 2.1333 times
Fri 03 January 2025 22.50 (10.29%) 20.80 20.80 - 22.50 0.7293 times
Fri 27 December 2024 20.40 (-5.99%) 21.70 20.00 - 21.70 0.6823 times
Fri 20 December 2024 21.70 (-5.45%) 22.90 21.70 - 23.39 0.603 times
Fri 13 December 2024 22.95 (-8.02%) 24.95 22.70 - 24.95 0.4548 times
Fri 06 December 2024 24.95 (-5.99%) 26.54 24.47 - 26.54 1.3516 times
Fri 29 November 2024 26.54 (27.53%) 20.80 20.26 - 26.54 1.5603 times
Fri 22 November 2024 20.81 (-41.38%) 23.01 19.66 - 24.40 5.1219 times

weekly chart MarshallMachines

Monthly price and charts MarshallMachines

Strong monthly Stock price targets for MarshallMachines MARSHALL_BE are 14.28 and 20.68

Monthly Target 113.13
Monthly Target 215.43
Monthly Target 319.526666666667
Monthly Target 421.83
Monthly Target 525.93

Monthly price and volumes Marshall Machines

Date Closing Open Range Volume
Wed 29 January 2025 17.74 (-16.36%) 21.63 17.22 - 23.62 0.4819 times
Tue 31 December 2024 21.21 (-20.08%) 26.54 20.00 - 26.54 0.3472 times
Fri 29 November 2024 26.54 (-25.24%) 23.01 19.66 - 26.54 0.6565 times
Fri 23 August 2024 35.50 (-5.56%) 36.83 30.40 - 37.85 0.9728 times
Wed 31 July 2024 37.59 (22.16%) 31.38 31.38 - 39.95 1.7575 times
Fri 28 June 2024 30.77 (-2.47%) 30.95 27.01 - 30.95 0.577 times
Fri 31 May 2024 31.55 (31.19%) 23.60 22.30 - 32.85 1.2194 times
Tue 30 April 2024 24.05 (0.21%) 23.00 22.85 - 30.45 1.131 times
Thu 28 March 2024 24.00 (-57.89%) 26.80 23.40 - 29.65 2.5279 times
Fri 08 September 2023 57.00 (4.2%) 53.45 52.35 - 57.50 0.3287 times
Thu 31 August 2023 54.70 (-13.24%) 62.60 52.50 - 64.40 1.0832 times

monthly chart MarshallMachines

DMA SMA EMA moving averages of Marshall Machines MARSHALL_BE

DMA (daily moving average) of Marshall Machines MARSHALL_BE

DMA period DMA value
5 day DMA 18.94
12 day DMA 20.24
20 day DMA 20.79
35 day DMA 21.25
50 day DMA 22.06
100 day DMA 28.13
150 day DMA 27.92
200 day DMA 34.46

EMA (exponential moving average) of Marshall Machines MARSHALL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.319.92
12 day EMA19.820.1820.57
20 day EMA20.4720.7621.04
35 day EMA21.6821.9122.14
50 day EMA22.6622.8623.06

SMA (simple moving average) of Marshall Machines MARSHALL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.5720.29
12 day SMA20.2420.3720.53
20 day SMA20.7920.9821.14
35 day SMA21.2521.4321.61
50 day SMA22.0622.1722.52
100 day SMA28.1328.2428.35
150 day SMA27.9227.9628.01
200 day SMA34.4634.734.93
Back to top | Use Dark Theme