MarshallMachines MARSHALL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marshall Machines MARSHALL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarshallMachines

Strong Daily Stock price targets for MarshallMachines MARSHALL_BZ are 3.61 and 3.99

Daily Target 13.53
Daily Target 23.68
Daily Target 33.91
Daily Target 44.06
Daily Target 54.29

Daily price and volume Marshall Machines

Date Closing Open Range Volume
Mon 22 December 2025 3.83 (-3.04%) 3.99 3.76 - 4.14 0.903 times
Mon 15 December 2025 3.95 (3.95%) 3.80 3.61 - 3.99 0.4067 times
Mon 08 December 2025 3.80 (-4.28%) 3.90 3.77 - 4.14 0.2117 times
Mon 01 December 2025 3.97 (-1.98%) 4.15 3.84 - 4.15 1.3136 times
Mon 24 November 2025 4.05 (4.38%) 3.80 3.68 - 4.07 0.8095 times
Mon 17 November 2025 3.88 (-5.13%) 4.09 3.88 - 4.29 4.6439 times
Mon 10 November 2025 4.09 (0.74%) 3.95 3.85 - 4.10 0.7136 times
Mon 03 November 2025 4.06 (-5.14%) 4.06 4.06 - 4.06 0.2349 times
Mon 27 October 2025 4.28 (-5.1%) 4.50 4.28 - 4.50 0.3166 times
Mon 20 October 2025 4.51 (-5.05%) 4.51 4.51 - 4.98 0.4464 times
Mon 13 October 2025 4.75 (-5%) 4.75 4.75 - 4.75 0.181 times

Daily chart MarshallMachines

Weekly price and charts MarshallMachines

Strong weekly Stock price targets for MarshallMachines MARSHALL_BZ are 3.61 and 3.99

Weekly Target 13.53
Weekly Target 23.68
Weekly Target 33.91
Weekly Target 44.06
Weekly Target 54.29

Weekly price and volumes for Marshall Machines

Date Closing Open Range Volume
Mon 22 December 2025 3.83 (-3.04%) 3.99 3.76 - 4.14 0.903 times
Mon 15 December 2025 3.95 (3.95%) 3.80 3.61 - 3.99 0.4067 times
Mon 08 December 2025 3.80 (-4.28%) 3.90 3.77 - 4.14 0.2117 times
Mon 01 December 2025 3.97 (-1.98%) 4.15 3.84 - 4.15 1.3136 times
Mon 24 November 2025 4.05 (4.38%) 3.80 3.68 - 4.07 0.8095 times
Mon 17 November 2025 3.88 (-5.13%) 4.09 3.88 - 4.29 4.6439 times
Mon 10 November 2025 4.09 (0.74%) 3.95 3.85 - 4.10 0.7136 times
Mon 03 November 2025 4.06 (-5.14%) 4.06 4.06 - 4.06 0.2349 times
Mon 27 October 2025 4.28 (-5.1%) 4.50 4.28 - 4.50 0.3166 times
Mon 20 October 2025 4.51 (-5.05%) 4.51 4.51 - 4.98 0.4464 times
Mon 13 October 2025 4.75 (-5%) 4.75 4.75 - 4.75 0.181 times

weekly chart MarshallMachines

Monthly price and charts MarshallMachines

Strong monthly Stock price targets for MarshallMachines MARSHALL_BZ are 3.45 and 3.99

Monthly Target 13.32
Monthly Target 23.58
Monthly Target 33.8633333333333
Monthly Target 44.12
Monthly Target 54.4

Monthly price and volumes Marshall Machines

Date Closing Open Range Volume
Mon 22 December 2025 3.83 (-5.43%) 4.15 3.61 - 4.15 1.6149 times
Mon 24 November 2025 4.05 (-5.37%) 4.06 3.68 - 4.29 3.6467 times
Mon 27 October 2025 4.28 (-18.79%) 5.00 4.28 - 5.00 0.6163 times
Mon 29 September 2025 5.27 (-22.95%) 6.50 5.27 - 6.50 0.631 times
Mon 25 August 2025 6.84 (-18.76%) 7.99 6.84 - 7.99 0.3264 times
Mon 28 July 2025 8.42 (-18.73%) 9.84 8.42 - 9.84 0.2639 times
Mon 30 June 2025 10.36 (-6.41%) 11.07 10.05 - 12.06 0.8165 times
Fri 30 May 2025 11.07 (-8.74%) 12.10 10.15 - 12.10 0.9953 times
Wed 30 April 2025 12.13 (0%) 13.61 12.13 - 13.61 0.0891 times
Sat 27 December 2025 (0%) - 0 times

monthly chart MarshallMachines

DMA SMA EMA moving averages of Marshall Machines MARSHALL_BZ

DMA (daily moving average) of Marshall Machines MARSHALL_BZ

DMA period DMA value
5 day DMA 3.92
12 day DMA 4.18
20 day DMA 5.06
35 day DMA 7.29
50 day DMA 8.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marshall Machines MARSHALL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.933.984
12 day EMA4.434.544.65
20 day EMA5.265.415.56
35 day EMA6.686.857.02
50 day EMA8.318.498.68

SMA (simple moving average) of Marshall Machines MARSHALL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.923.933.96
12 day SMA4.184.34.43
20 day SMA5.065.265.49
35 day SMA7.297.517.72
50 day SMA8.478.638.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme