MarshallMachines MARSHALL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marshall Machines MARSHALL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarshallMachines

Strong Daily Stock price targets for MarshallMachines MARSHALL_SM are 34.15 and 37.55

Daily Target 1	33.47
Daily Target 2	34.83
Daily Target 3	36.866666666667
Daily Target 4	38.23
Daily Target 5	40.27

Daily price and volume Marshall Machines

Date	Closing	Open	Range	Volume
Thu 18 November 2021	36.20 (9.7%)	37.30	35.50 - 38.90	1.8018 times
Wed 17 November 2021	33.00 (-3.93%)	30.00	30.00 - 33.00	0.6306 times
Tue 16 November 2021	34.35 (6.68%)	34.35	32.50 - 34.35	0.4505 times
Mon 15 November 2021	32.20 (-19.5%)	35.95	32.10 - 35.95	5.4955 times
Wed 10 November 2021	40.00 (1.27%)	33.35	33.35 - 40.00	0.1802 times
Tue 09 November 2021	39.50 (1.54%)	40.00	39.50 - 40.00	0.1802 times
Mon 08 November 2021	38.90 (-0.26%)	38.90	38.90 - 38.90	0.1802 times
Thu 04 November 2021	39.00 (5.41%)	39.00	39.00 - 39.00	0.0901 times
Wed 03 November 2021	37.00 (-5.01%)	34.00	34.00 - 38.45	0.6306 times
Thu 28 October 2021	38.95 (-2.38%)	39.00	36.65 - 39.00	0.3604 times
Wed 27 October 2021	39.90 (10.22%)	40.50	38.00 - 40.50	0.4505 times

Daily chart MarshallMachines

Weekly price and charts MarshallMachines

Strong weekly Stock price targets for MarshallMachines MARSHALL_SM are 33.1 and 42

Weekly Target 1	26.13
Weekly Target 2	31.17
Weekly Target 3	35.033333333333
Weekly Target 4	40.07
Weekly Target 5	43.93

Weekly price and volumes for Marshall Machines

Date	Closing	Open	Range	Volume
Thu 18 November 2021	36.20 (-9.5%)	35.95	30.00 - 38.90	2.6879 times
Wed 10 November 2021	40.00 (2.56%)	38.90	33.35 - 40.00	0.1734 times
Thu 04 November 2021	39.00 (0.13%)	34.00	34.00 - 39.00	0.2312 times
Thu 28 October 2021	38.95 (7.6%)	31.35	31.35 - 40.50	0.5202 times
Thu 21 October 2021	36.20 (-15.81%)	47.00	36.20 - 47.00	1.0405 times
Thu 14 October 2021	43.00 (34.38%)	28.55	28.55 - 44.80	3.237 times
Fri 08 October 2021	32.00 (-1.54%)	30.10	30.00 - 34.00	0.5491 times
Fri 01 October 2021	32.50 (-1.37%)	32.50	30.00 - 32.50	0.4046 times
Fri 24 September 2021	32.95 (2.65%)	31.35	29.00 - 34.95	0.7514 times
Fri 17 September 2021	32.10 (0.31%)	31.90	31.90 - 34.50	0.4046 times
Thu 09 September 2021	32.00 (-3.61%)	34.00	32.00 - 35.20	0.2601 times

weekly chart MarshallMachines

Monthly price and charts MarshallMachines

Strong monthly Stock price targets for MarshallMachines MARSHALL_SM are 33.1 and 43.1

Monthly Target 1	25.4
Monthly Target 2	30.8
Monthly Target 3	35.4
Monthly Target 4	40.8
Monthly Target 5	45.4

Monthly price and volumes Marshall Machines

Date	Closing	Open	Range	Volume
Thu 18 November 2021	36.20 (-7.06%)	34.00	30.00 - 40.00	0.6512 times
Thu 28 October 2021	38.95 (29.83%)	32.50	28.55 - 47.00	1.1321 times
Thu 30 September 2021	30.00 (-9.23%)	30.70	29.00 - 35.20	0.5234 times
Tue 31 August 2021	33.05 (7.48%)	32.25	29.60 - 43.15	1.4729 times
Fri 30 July 2021	30.75 (39.14%)	23.20	23.15 - 32.45	3.3171 times
Wed 30 June 2021	22.10 (47.33%)	15.00	14.25 - 22.10	0.7486 times
Mon 31 May 2021	15.00 (29.87%)	11.55	11.00 - 16.95	0.6026 times
Wed 28 April 2021	11.55 (-4.94%)	12.75	11.00 - 13.35	0.1461 times
Wed 31 March 2021	12.15 (6.58%)	11.90	10.55 - 14.25	0.5295 times
Fri 26 February 2021	11.40 (5.07%)	10.35	10.35 - 13.85	0.8764 times
Thu 28 January 2021	10.85 (-12.15%)	12.95	10.35 - 15.05	0.3956 times

monthly chart MarshallMachines

Indicator Analysis of MarshallMachines

Please login to view indicator analysis. or View indicator analysis of MarshallMachines MARSHALL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marshall Machines MARSHALL_SM

DMA (daily moving average) of Marshall Machines MARSHALL_SM

DMA period	DMA value
5 day DMA	35.15
12 day DMA	37.1
20 day DMA	37.33
35 day DMA	34.99
50 day DMA	34.32
100 day DMA	30.74
150 day DMA	24.94
200 day DMA	21.77

EMA (exponential moving average) of Marshall Machines MARSHALL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.42	35.03	36.04
12 day EMA	36.28	36.3	36.9
20 day EMA	36.22	36.22	36.56
35 day EMA	35.61	35.57	35.72
50 day EMA	34.26	34.18	34.23

SMA (simple moving average) of Marshall Machines MARSHALL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.15	35.81	36.99
12 day SMA	37.1	37.1	37.37
20 day SMA	37.33	37.12	37.07
35 day SMA	34.99	34.92	34.89
50 day SMA	34.32	34.19	34.19
100 day SMA	30.74	30.54	30.36
150 day SMA	24.94	24.77	24.63
200 day SMA	21.77	21.63	21.51