Login or Join
HomepageMarsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons MARSONS are 163.36 and 172.76
| Daily Target 1 | 155.8 |
| Daily Target 2 | 161.51 |
| Daily Target 3 | 165.20333333333 |
| Daily Target 4 | 170.91 |
| Daily Target 5 | 174.6 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.21 (5.13%) | 159.99 | 159.50 - 168.90 | 1.5099 times | Thu 16 April 2026 | 159.05 (1.24%) | 159.50 | 155.32 - 162.68 | 0.7283 times | Wed 15 April 2026 | 157.10 (4.05%) | 152.00 | 152.00 - 161.99 | 0.8288 times | Mon 13 April 2026 | 150.99 (10.22%) | 136.00 | 135.50 - 154.00 | 0.9682 times | Fri 10 April 2026 | 136.99 (-0.18%) | 139.45 | 135.50 - 141.75 | 1.4935 times | Thu 09 April 2026 | 137.24 (-1.71%) | 139.48 | 136.25 - 143.70 | 0.6034 times | Wed 08 April 2026 | 139.63 (2.41%) | 138.05 | 138.00 - 144.35 | 1.1136 times | Tue 07 April 2026 | 136.34 (-2.84%) | 139.99 | 134.01 - 141.95 | 1.218 times | Mon 06 April 2026 | 140.32 (3.28%) | 136.45 | 135.53 - 144.46 | 1.1707 times | Thu 02 April 2026 | 135.87 (1.53%) | 132.90 | 131.51 - 138.34 | 0.3656 times | Wed 01 April 2026 | 133.82 (8.82%) | 124.99 | 124.15 - 137.89 | 0.5139 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons MARSONS are 151.36 and 184.76
| Weekly Target 1 | 123.8 |
| Weekly Target 2 | 145.51 |
| Weekly Target 3 | 157.20333333333 |
| Weekly Target 4 | 178.91 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.21 (22.06%) | 136.00 | 135.50 - 168.90 | 1.3841 times | Fri 10 April 2026 | 136.99 (0.82%) | 136.45 | 134.01 - 144.46 | 1.9206 times | Thu 02 April 2026 | 135.87 (2.84%) | 133.65 | 120.00 - 138.34 | 0.5266 times | Fri 27 March 2026 | 132.12 (-1.38%) | 133.97 | 124.02 - 144.12 | 0.6911 times | Fri 20 March 2026 | 133.97 (0%) | 138.80 | 131.25 - 142.50 | 0.4777 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons MARSONS are 145.68 and 190.43
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 153.42 |
| Monthly Target 4 | 182.69 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.21 (35.98%) | 124.99 | 124.15 - 168.90 | 1.3939 times | Mon 30 March 2026 | 122.97 (0%) | 137.00 | 120.00 - 152.00 | 0.6061 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons MARSONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons MARSONS
DMA (daily moving average) of Marsons MARSONS
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 143.13 |
| 20 day DMA | 139.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marsons MARSONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 150.9 | 146.82 |
| 12 day EMA | 147.47 | 143.88 | 141.12 |
| 20 day EMA | 141.27 | 138.54 | 136.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Marsons MARSONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 148.27 | 144.39 |
| 12 day SMA | 143.13 | 140.2 | 138.31 |
| 20 day SMA | 139.1 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.