Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 124.25 and 133.11

Daily Target 1122.69
Daily Target 2125.81
Daily Target 3131.55333333333
Daily Target 4134.67
Daily Target 5140.41

Daily price and volume Marsons

Date Closing Open Range Volume
Fri 05 June 2026 128.92 (-1.98%) 131.53 128.44 - 137.30 1.6259 times
Thu 04 June 2026 131.53 (0.21%) 131.50 129.50 - 140.70 1.643 times
Wed 03 June 2026 131.25 (-7.32%) 141.42 130.11 - 142.63 0.7554 times
Tue 02 June 2026 141.61 (5.57%) 134.11 132.09 - 144.73 0.9256 times
Mon 01 June 2026 134.14 (-6.22%) 145.00 133.00 - 146.80 1.4447 times
Fri 29 May 2026 143.03 (-4.82%) 150.50 141.92 - 152.98 0.5391 times
Wed 27 May 2026 150.28 (0.64%) 149.90 149.00 - 155.20 0.836 times
Tue 26 May 2026 149.32 (-1.48%) 152.38 148.30 - 152.60 0.2728 times
Mon 25 May 2026 151.57 (-0.02%) 157.52 151.00 - 157.99 0.5817 times
Fri 22 May 2026 151.60 (-0.14%) 152.99 148.11 - 157.00 1.3758 times
Thu 21 May 2026 151.81 (0.67%) 151.80 151.25 - 155.90 0.6639 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 119.5 and 137.86

Weekly Target 1116.36
Weekly Target 2122.64
Weekly Target 3134.72
Weekly Target 4141
Weekly Target 5153.08

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 1.4378 times
Fri 29 May 2026 143.03 (-5.65%) 157.52 141.92 - 157.99 0.5013 times
Fri 22 May 2026 151.60 (5.95%) 142.45 140.15 - 157.00 1.3498 times
Fri 15 May 2026 143.08 (-10.9%) 160.61 139.22 - 161.85 0.8661 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 1.9428 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.7285 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 0.8996 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 0.8215 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.14 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.3125 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.4102 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 119.5 and 137.86

Monthly Target 1116.36
Monthly Target 2122.64
Monthly Target 3134.72
Monthly Target 4141
Monthly Target 5153.08

Monthly price and volumes Marsons

Date Closing Open Range Volume
Fri 05 June 2026 128.92 (-9.87%) 145.00 128.44 - 146.80 0.5327 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 1.7264 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.3962 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.3448 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 133.49
12 day DMA 142.99
20 day DMA 144.53
35 day DMA 151.95
50 day DMA 147.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.92136.42138.86
12 day EMA139.85141.84143.71
20 day EMA143.23144.74146.13
35 day EMA144.14145.04145.84
50 day EMA144.98145.64146.22

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.49136.31140.06
12 day SMA142.99144.4145.14
20 day SMA144.53146.62147.79
35 day SMA151.95152.75153.31
50 day SMA147.39147.48147.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme