MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 91.25 and 93.25

Daily Target 190.92
Daily Target 291.58
Daily Target 392.916666666667
Daily Target 493.58
Daily Target 594.92

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Mon 20 April 2026 92.25 (-2.12%) 94.25 92.25 - 94.25 0.1119 times
Fri 17 April 2026 94.25 (0.05%) 91.40 91.40 - 95.25 0.2239 times
Mon 13 April 2026 94.20 (0%) 94.20 94.20 - 94.20 0.0373 times
Fri 10 April 2026 94.20 (-5.37%) 94.25 94.20 - 94.25 0.0746 times
Thu 09 April 2026 99.55 (1.63%) 97.90 97.85 - 100.05 1.8657 times
Wed 08 April 2026 97.95 (7.22%) 92.50 92.50 - 98.00 5.6343 times
Tue 07 April 2026 91.35 (-5.82%) 91.25 91.00 - 91.80 0.1866 times
Wed 01 April 2026 97.00 (3.74%) 95.00 91.00 - 109.00 1.6045 times
Mon 30 March 2026 93.50 (-0.53%) 90.00 90.00 - 93.50 0.1493 times
Fri 27 March 2026 94.00 (-2.13%) 94.00 94.00 - 94.00 0.1119 times
Wed 25 March 2026 96.05 (7.92%) 90.00 89.00 - 97.00 0.3358 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 91.25 and 93.25

Weekly Target 190.92
Weekly Target 291.58
Weekly Target 392.916666666667
Weekly Target 493.58
Weekly Target 594.92

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Mon 20 April 2026 92.25 (-2.12%) 94.25 92.25 - 94.25 0.0526 times
Fri 17 April 2026 94.25 (0.05%) 94.20 91.40 - 95.25 0.1228 times
Fri 10 April 2026 94.20 (-2.89%) 91.25 91.00 - 100.05 3.6491 times
Wed 01 April 2026 97.00 (3.19%) 90.00 90.00 - 109.00 0.8246 times
Fri 27 March 2026 94.00 (-4.86%) 91.00 87.00 - 97.00 0.7018 times
Fri 20 March 2026 98.80 (-6.79%) 97.00 94.00 - 105.95 0.5965 times
Wed 11 March 2026 106.00 (0%) 101.20 100.00 - 110.80 1.0526 times
Mon 20 April 2026 (0%) - 0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 82.63 and 100.63

Monthly Target 179.42
Monthly Target 285.83
Monthly Target 397.416666666667
Monthly Target 4103.83
Monthly Target 5115.42

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Mon 20 April 2026 92.25 (-1.34%) 95.00 91.00 - 109.00 1.0545 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 0.9455 times
Mon 20 April 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 94.89
12 day DMA 94.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0694.9795.33
12 day EMA95.6296.2396.59
20 day EMA97.0697.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8996.0395.45
12 day SMA94.4494.594.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme