MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 109.4 and 109.8

Daily Target 1	109.33
Daily Target 2	109.47
Daily Target 3	109.73333333333
Daily Target 4	109.87
Daily Target 5	110.13

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Fri 04 September 2026	109.60 (-0.36%)	110.00	109.60 - 110.00	0.1271 times
Thu 03 September 2026	110.00 (0%)	110.00	110.00 - 110.00	0.0424 times
Tue 01 September 2026	110.00 (-2.35%)	110.00	110.00 - 110.00	0.0424 times
Fri 28 August 2026	112.65 (-0.35%)	108.60	108.60 - 114.00	0.1695 times
Thu 27 August 2026	113.05 (0.09%)	114.85	110.05 - 116.00	1.3559 times
Wed 26 August 2026	112.95 (4.1%)	115.30	110.70 - 118.00	7.839 times
Tue 25 August 2026	108.50 (-0.46%)	108.50	108.50 - 108.50	0.0424 times
Mon 24 August 2026	109.00 (-1.8%)	111.00	109.00 - 111.00	0.0847 times
Wed 19 August 2026	111.00 (0%)	111.00	111.00 - 111.00	0.0847 times
Tue 18 August 2026	111.00 (0%)	111.00	110.95 - 111.00	0.2119 times
Mon 17 August 2026	111.00 (-4.64%)	111.00	109.95 - 111.05	1.2288 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 109.4 and 109.8

Weekly Target 1	109.33
Weekly Target 2	109.47
Weekly Target 3	109.73333333333
Weekly Target 4	109.87
Weekly Target 5	110.13

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Fri 04 September 2026	109.60 (-2.71%)	110.00	109.60 - 110.00	0.1096 times
Fri 28 August 2026	112.65 (1.49%)	111.00	108.50 - 118.00	4.9123 times
Wed 19 August 2026	111.00 (-4.64%)	111.00	109.95 - 111.05	0.7895 times
Fri 14 August 2026	116.40 (13.01%)	105.75	105.75 - 119.95	1.4474 times
Fri 07 August 2026	103.00 (0%)	97.50	96.05 - 103.70	0.4386 times
Fri 31 July 2026	103.00 (8.99%)	89.15	89.15 - 103.00	0.5263 times
Thu 23 July 2026	94.50 (6.48%)	88.60	85.00 - 94.50	0.1974 times
Fri 10 July 2026	88.75 (-4.98%)	92.00	83.40 - 92.00	0.1096 times
Fri 03 July 2026	93.40 (6.14%)	98.80	87.30 - 102.60	1.3596 times
Wed 24 June 2026	88.00 (-2.17%)	89.95	88.00 - 91.90	0.1096 times
Fri 19 June 2026	89.95 (9.63%)	82.00	82.00 - 90.00	0.4825 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 109.4 and 109.8

Monthly Target 1	109.33
Monthly Target 2	109.47
Monthly Target 3	109.73333333333
Monthly Target 4	109.87
Monthly Target 5	110.13

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Fri 04 September 2026	109.60 (-2.71%)	110.00	109.60 - 110.00	0.0291 times
Fri 28 August 2026	112.65 (9.37%)	97.50	96.05 - 119.95	2.015 times
Fri 31 July 2026	103.00 (1.98%)	101.45	83.40 - 103.00	0.3203 times
Tue 30 June 2026	101.00 (21.69%)	84.95	81.90 - 101.00	0.6581 times
Fri 29 May 2026	83.00 (-12.63%)	98.00	78.10 - 98.00	0.8852 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.7296 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.3627 times
Sat 05 September 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	111.06
12 day DMA	111.26
20 day DMA	109.72
35 day DMA	103.42
50 day DMA	98.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.46	110.89	111.33
12 day EMA	110.21	110.32	110.38
20 day EMA	108.3	108.16	107.97
35 day EMA	103.89	103.55	103.17
50 day EMA	98.64	98.19	97.71

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.06	111.73	111.43
12 day SMA	111.26	111.8	111.89
20 day SMA	109.72	109.39	109.04
35 day SMA	103.42	103.09	102.46
50 day SMA	98.12	97.69	97.29
100 day SMA
150 day SMA
200 day SMA