Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 16371.5 and 16517.5
| Daily Target 1 | 16260 |
| Daily Target 2 | 16337 |
| Daily Target 3 | 16406 |
| Daily Target 4 | 16483 |
| Daily Target 5 | 16552 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (0.52%) | 16329.00 | 16329.00 - 16475.00 | 1.259 times | Thu 18 December 2025 | 16329.00 (-0.42%) | 16440.00 | 16221.00 - 16486.00 | 0.748 times | Wed 17 December 2025 | 16398.00 (0.27%) | 16389.00 | 16357.00 - 16490.00 | 0.8998 times | Tue 16 December 2025 | 16354.00 (-0.37%) | 16400.00 | 16320.00 - 16451.00 | 0.5458 times | Mon 15 December 2025 | 16415.00 (-0.65%) | 16500.00 | 16360.00 - 16500.00 | 0.7873 times | Sat 13 December 2025 | 16522.00 (0%) | 16248.00 | 16247.00 - 16536.00 | 1.4147 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.4147 times | Thu 11 December 2025 | 16248.00 (1.43%) | 16049.00 | 15983.00 - 16296.00 | 0.9392 times | Wed 10 December 2025 | 16019.00 (-0.01%) | 16090.00 | 15925.00 - 16125.00 | 1.0255 times | Tue 09 December 2025 | 16020.00 (-1.03%) | 16051.00 | 15985.00 - 16226.00 | 0.9661 times | Mon 08 December 2025 | 16187.00 (-0.58%) | 16200.00 | 16094.00 - 16256.00 | 0.7708 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16178 and 16457
| Weekly Target 1 | 16099.33 |
| Weekly Target 2 | 16256.67 |
| Weekly Target 3 | 16378.333333333 |
| Weekly Target 4 | 16535.67 |
| Weekly Target 5 | 16657.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7433 times | Sat 13 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.1449 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.0187 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.0709 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.113 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7379 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.4393 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.0882 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.6701 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 0.9739 times | Fri 10 October 2025 | 16265.00 (2.9%) | 15840.00 | 15708.00 - 16315.00 | 0.9981 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16132.5 and 16817.5
| Monthly Target 1 | 15582 |
| Monthly Target 2 | 15998 |
| Monthly Target 3 | 16267 |
| Monthly Target 4 | 16683 |
| Monthly Target 5 | 16952 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (3.23%) | 15975.00 | 15851.00 - 16536.00 | 0.6152 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9229 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9056 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.549 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2583 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8295 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9291 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9198 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1784 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8923 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9397 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16382 |
| 12 day DMA | 16309.17 |
| 20 day DMA | 16198.5 |
| 35 day DMA | 15988.43 |
| 50 day DMA | 16081.42 |
| 100 day DMA | 15350.88 |
| 150 day DMA | 14402.8 |
| 200 day DMA | 13780.18 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16378.35 | 16360.53 | 16376.29 |
| 12 day EMA | 16305.13 | 16285.34 | 16277.41 |
| 20 day EMA | 16226.14 | 16206.37 | 16193.47 |
| 35 day EMA | 16169.26 | 16154.85 | 16144.6 |
| 50 day EMA | 16103.09 | 16090.41 | 16080.68 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16382 | 16403.6 | 16442.2 |
| 12 day SMA | 16309.17 | 16274.17 | 16253.58 |
| 20 day SMA | 16198.5 | 16175.7 | 16158.1 |
| 35 day SMA | 15988.43 | 15981.91 | 15978.4 |
| 50 day SMA | 16081.42 | 16072.84 | 16066.5 |
| 100 day SMA | 15350.88 | 15310.14 | 15270.89 |
| 150 day SMA | 14402.8 | 14379.97 | 14357.74 |
| 200 day SMA | 13780.18 | 13757.84 | 13738.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 16452.00 | 16383.00 | 16364.00 to 16495.00 | 0.96 times |
| 18 Thu | 16367.00 | 16472.00 | 16241.00 to 16476.00 | 0.98 times |
| 17 Wed | 16409.00 | 16396.00 | 16381.00 to 16512.00 | 1 times |
| 16 Tue | 16396.00 | 16464.00 | 16369.00 to 16464.00 | 1.01 times |
| 15 Mon | 16455.00 | 16550.00 | 16403.00 to 16550.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 16555.00 | 16478.00 | 16477.00 to 16598.00 | 1.58 times |
| 18 Thu | 16474.00 | 16460.00 | 16344.00 to 16521.00 | 1.15 times |
| 17 Wed | 16516.00 | 16490.00 | 16490.00 to 16612.00 | 0.91 times |
| 16 Tue | 16492.00 | 16525.00 | 16470.00 to 16549.00 | 0.77 times |
| 15 Mon | 16549.00 | 16593.00 | 16510.00 to 16630.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 16644.00 | 16625.00 | 16601.00 to 16676.00 | 1.03 times |
| 18 Thu | 16555.00 | 16551.00 | 16450.00 to 16609.00 | 0.99 times |
| 17 Wed | 16600.00 | 16645.00 | 16590.00 to 16698.00 | 0.99 times |
| 16 Tue | 16592.00 | 16620.00 | 16555.00 to 16620.00 | 0.98 times |
| 15 Mon | 16648.00 | 16670.00 | 16600.00 to 16670.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 1704.15 | 0.03 |
| 18 Thu December 2025 | 4.10 | 1704.15 | 0.03 |
| 17 Wed December 2025 | 4.10 | 1704.15 | 0.03 |
| 16 Tue December 2025 | 4.40 | 1704.15 | 0.03 |
| 15 Mon December 2025 | 4.65 | 1704.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.20 | 878.75 | 0 |
| 18 Thu December 2025 | 10.40 | 878.75 | 0 |
| 17 Wed December 2025 | 12.35 | 878.75 | 0 |
| 16 Tue December 2025 | 12.00 | 878.75 | 0 |
| 15 Mon December 2025 | 15.95 | 878.75 | 0 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 707.90 | 0 |
| 18 Thu December 2025 | 13.00 | 707.90 | 0 |
| 17 Wed December 2025 | 16.80 | 707.90 | 0 |
| 16 Tue December 2025 | 15.40 | 707.90 | 0 |
| 15 Mon December 2025 | 21.45 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 712.95 | 0.04 |
| 18 Thu December 2025 | 16.45 | 712.95 | 0.03 |
| 17 Wed December 2025 | 21.45 | 712.95 | 0.03 |
| 16 Tue December 2025 | 20.20 | 712.95 | 0.03 |
| 15 Mon December 2025 | 28.25 | 668.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.25 | 560.40 | 0.04 |
| 18 Thu December 2025 | 22.20 | 651.10 | 0.04 |
| 17 Wed December 2025 | 29.45 | 620.20 | 0.04 |
| 16 Tue December 2025 | 27.60 | 630.00 | 0.04 |
| 15 Mon December 2025 | 39.25 | 589.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.00 | 569.35 | 0.03 |
| 18 Thu December 2025 | 29.20 | 569.35 | 0.04 |
| 17 Wed December 2025 | 39.50 | 482.05 | 0.03 |
| 16 Tue December 2025 | 37.10 | 482.05 | 0.03 |
| 15 Mon December 2025 | 52.75 | 482.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.95 | 393.70 | 0.1 |
| 18 Thu December 2025 | 41.15 | 486.65 | 0.07 |
| 17 Wed December 2025 | 54.00 | 449.75 | 0.07 |
| 16 Tue December 2025 | 52.05 | 457.25 | 0.08 |
| 15 Mon December 2025 | 72.05 | 422.85 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.30 | 309.45 | 0.19 |
| 18 Thu December 2025 | 57.35 | 366.25 | 0.16 |
| 17 Wed December 2025 | 74.75 | 359.70 | 0.18 |
| 16 Tue December 2025 | 73.50 | 375.55 | 0.18 |
| 15 Mon December 2025 | 98.75 | 337.80 | 0.23 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 86.50 | 233.25 | 0.29 |
| 18 Thu December 2025 | 80.10 | 318.80 | 0.26 |
| 17 Wed December 2025 | 102.35 | 291.70 | 0.29 |
| 16 Tue December 2025 | 99.60 | 308.15 | 0.28 |
| 15 Mon December 2025 | 131.75 | 278.95 | 0.34 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.00 | 175.70 | 0.34 |
| 18 Thu December 2025 | 112.30 | 245.55 | 0.28 |
| 17 Wed December 2025 | 140.50 | 232.45 | 0.3 |
| 16 Tue December 2025 | 136.35 | 242.25 | 0.36 |
| 15 Mon December 2025 | 173.70 | 220.40 | 0.42 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.40 | 128.30 | 0.66 |
| 18 Thu December 2025 | 154.05 | 189.20 | 0.47 |
| 17 Wed December 2025 | 185.80 | 180.30 | 0.63 |
| 16 Tue December 2025 | 184.40 | 189.00 | 0.52 |
| 15 Mon December 2025 | 226.65 | 172.75 | 0.53 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 240.75 | 92.40 | 0.78 |
| 18 Thu December 2025 | 206.35 | 140.45 | 0.69 |
| 17 Wed December 2025 | 242.55 | 136.45 | 0.73 |
| 16 Tue December 2025 | 239.00 | 144.95 | 0.76 |
| 15 Mon December 2025 | 286.70 | 132.10 | 0.73 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 316.20 | 66.70 | 1.12 |
| 18 Thu December 2025 | 268.00 | 105.25 | 1.01 |
| 17 Wed December 2025 | 308.10 | 102.20 | 0.94 |
| 16 Tue December 2025 | 305.75 | 111.15 | 0.99 |
| 15 Mon December 2025 | 356.30 | 103.00 | 1.08 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 397.30 | 47.65 | 1.62 |
| 18 Thu December 2025 | 338.80 | 76.45 | 1.49 |
| 17 Wed December 2025 | 380.55 | 75.90 | 1.56 |
| 16 Tue December 2025 | 375.40 | 84.00 | 1.35 |
| 15 Mon December 2025 | 430.55 | 79.20 | 1.26 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 486.65 | 34.55 | 3.85 |
| 18 Thu December 2025 | 416.35 | 56.25 | 3.71 |
| 17 Wed December 2025 | 460.75 | 58.75 | 3.78 |
| 16 Tue December 2025 | 449.95 | 63.10 | 3.27 |
| 15 Mon December 2025 | 506.80 | 60.40 | 3.74 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 579.00 | 25.35 | 4.01 |
| 18 Thu December 2025 | 519.95 | 40.25 | 3.76 |
| 17 Wed December 2025 | 575.00 | 42.65 | 3.46 |
| 16 Tue December 2025 | 535.75 | 47.60 | 3.73 |
| 15 Mon December 2025 | 579.55 | 46.90 | 3.63 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 577.75 | 18.85 | 4.11 |
| 18 Thu December 2025 | 577.75 | 30.00 | 3.82 |
| 17 Wed December 2025 | 630.00 | 31.50 | 3.97 |
| 16 Tue December 2025 | 630.00 | 35.65 | 4.55 |
| 15 Mon December 2025 | 684.85 | 35.85 | 5.45 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 768.45 | 14.30 | 9.38 |
| 18 Thu December 2025 | 680.65 | 21.85 | 9.47 |
| 17 Wed December 2025 | 741.20 | 23.50 | 9.79 |
| 16 Tue December 2025 | 732.25 | 26.25 | 10.01 |
| 15 Mon December 2025 | 788.05 | 27.10 | 9.17 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 818.00 | 11.05 | 16.18 |
| 18 Thu December 2025 | 818.00 | 17.45 | 16.14 |
| 17 Wed December 2025 | 818.00 | 18.00 | 17.82 |
| 16 Tue December 2025 | 818.00 | 19.90 | 19.79 |
| 15 Mon December 2025 | 818.00 | 20.90 | 22.93 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 945.00 | 8.95 | 7.27 |
| 18 Thu December 2025 | 865.00 | 13.75 | 6.78 |
| 17 Wed December 2025 | 925.00 | 13.75 | 7.33 |
| 16 Tue December 2025 | 910.00 | 15.65 | 8.01 |
| 15 Mon December 2025 | 972.60 | 17.05 | 8.05 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 886.65 | 6.75 | 10.8 |
| 18 Thu December 2025 | 886.65 | 11.10 | 12.8 |
| 17 Wed December 2025 | 886.65 | 9.85 | 12.52 |
| 16 Tue December 2025 | 886.65 | 11.85 | 12.56 |
| 15 Mon December 2025 | 886.65 | 12.45 | 13.09 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 977.15 | 5.30 | 47.08 |
| 18 Thu December 2025 | 977.15 | 8.15 | 47.33 |
| 17 Wed December 2025 | 977.15 | 8.50 | 48.33 |
| 16 Tue December 2025 | 977.15 | 9.25 | 49.67 |
| 15 Mon December 2025 | 977.15 | 10.15 | 52 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 995.00 | 4.35 | 171.75 |
| 18 Thu December 2025 | 995.00 | 6.85 | 171.75 |
| 17 Wed December 2025 | 995.00 | 6.90 | 174.75 |
| 16 Tue December 2025 | 995.00 | 7.30 | 180.75 |
| 15 Mon December 2025 | 995.00 | 8.65 | 192.25 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1040.75 | 4.10 | 55.33 |
| 18 Thu December 2025 | 1040.75 | 6.55 | 56 |
| 17 Wed December 2025 | 1040.75 | 4.50 | 53.67 |
| 16 Tue December 2025 | 1040.75 | 7.15 | 55 |
| 15 Mon December 2025 | 1040.75 | 7.25 | 54.33 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1443.75 | 2.70 | 22.37 |
| 18 Thu December 2025 | 1318.00 | 4.95 | 23.29 |
| 17 Wed December 2025 | 1400.00 | 4.10 | 24.43 |
| 16 Tue December 2025 | 1425.00 | 4.75 | 27.24 |
| 15 Mon December 2025 | 1462.00 | 6.00 | 27.83 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1430.00 | 1.35 | 657 |
| 18 Thu December 2025 | 1430.00 | 3.00 | 662 |
| 17 Wed December 2025 | 1430.00 | 2.35 | 666 |
| 16 Tue December 2025 | 1430.00 | 2.55 | 667.67 |
| 15 Mon December 2025 | 1430.00 | 3.00 | 676.33 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1625.00 | 1.25 | 81.89 |
| 18 Thu December 2025 | 1625.00 | 3.30 | 86.56 |
| 17 Wed December 2025 | 1625.00 | 2.60 | 88.44 |
| 16 Tue December 2025 | 1625.00 | 3.40 | 78.67 |
| 15 Mon December 2025 | 1625.00 | 3.85 | 83.67 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1600.00 | 0.70 | 11 |
| 18 Thu December 2025 | 1600.00 | 3.50 | 11 |
| 17 Wed December 2025 | 1600.00 | 3.50 | 11 |
| 16 Tue December 2025 | 1600.00 | 3.50 | 11 |
| 15 Mon December 2025 | 1600.00 | 3.50 | 11 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2330.50 | 1.10 | 3.82 |
| 18 Thu December 2025 | 2330.50 | 2.50 | 3.95 |
| 17 Wed December 2025 | 2368.00 | 2.00 | 3.97 |
| 16 Tue December 2025 | 2368.00 | 2.50 | 4.03 |
| 15 Mon December 2025 | 2100.00 | 2.80 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.