Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 16271.5 and 16402.5
| Daily Target 1 | 16244 |
| Daily Target 2 | 16299 |
| Daily Target 3 | 16375 |
| Daily Target 4 | 16430 |
| Daily Target 5 | 16506 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16354.00 (-0.37%) | 16400.00 | 16320.00 - 16451.00 | 0.5516 times | Mon 15 December 2025 | 16415.00 (-0.65%) | 16500.00 | 16360.00 - 16500.00 | 0.7957 times | Sat 13 December 2025 | 16522.00 (0%) | 16248.00 | 16247.00 - 16536.00 | 1.4298 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.4298 times | Thu 11 December 2025 | 16248.00 (1.43%) | 16049.00 | 15983.00 - 16296.00 | 0.9493 times | Wed 10 December 2025 | 16019.00 (-0.01%) | 16090.00 | 15925.00 - 16125.00 | 1.0364 times | Tue 09 December 2025 | 16020.00 (-1.03%) | 16051.00 | 15985.00 - 16226.00 | 0.9764 times | Mon 08 December 2025 | 16187.00 (-0.58%) | 16200.00 | 16094.00 - 16256.00 | 0.779 times | Fri 05 December 2025 | 16282.00 (1.8%) | 16000.00 | 15979.00 - 16338.00 | 1.173 times | Thu 04 December 2025 | 15994.00 (-0.55%) | 16058.00 | 15887.00 - 16135.00 | 0.879 times | Wed 03 December 2025 | 16082.00 (-0.97%) | 16219.00 | 16010.00 - 16248.00 | 0.9341 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16247 and 16427
| Weekly Target 1 | 16211.33 |
| Weekly Target 2 | 16282.67 |
| Weekly Target 3 | 16391.333333333 |
| Weekly Target 4 | 16462.67 |
| Weekly Target 5 | 16571.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16354.00 (-1.02%) | 16500.00 | 16320.00 - 16500.00 | 0.2462 times | Sat 13 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.2064 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.0734 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1284 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.1727 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7775 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.5165 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.1466 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.7061 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 1.0262 times | Fri 10 October 2025 | 16265.00 (2.9%) | 15840.00 | 15708.00 - 16315.00 | 1.0517 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16102.5 and 16787.5
| Monthly Target 1 | 15562 |
| Monthly Target 2 | 15958 |
| Monthly Target 3 | 16247 |
| Monthly Target 4 | 16643 |
| Monthly Target 5 | 16932 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16354.00 (2.86%) | 15975.00 | 15851.00 - 16536.00 | 0.5129 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9329 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9155 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5659 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.272 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8385 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9392 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9298 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1912 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9021 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.95 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16412.2 |
| 12 day DMA | 16240.33 |
| 20 day DMA | 16128.25 |
| 35 day DMA | 15970.97 |
| 50 day DMA | 16060.7 |
| 100 day DMA | 15232.48 |
| 150 day DMA | 14334.77 |
| 200 day DMA | 13718.49 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16365.43 | 16371.14 | 16349.21 |
| 12 day EMA | 16255.53 | 16237.63 | 16205.39 |
| 20 day EMA | 16170.69 | 16151.4 | 16123.66 |
| 35 day EMA | 16126.78 | 16113.4 | 16095.64 |
| 50 day EMA | 16087.21 | 16076.33 | 16062.51 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16412.2 | 16345.2 | 16266.2 |
| 12 day SMA | 16240.33 | 16218.92 | 16176 |
| 20 day SMA | 16128.25 | 16098.95 | 16074.7 |
| 35 day SMA | 15970.97 | 15969.74 | 15968.97 |
| 50 day SMA | 16060.7 | 16053.58 | 16041.4 |
| 100 day SMA | 15232.48 | 15195.21 | 15155.98 |
| 150 day SMA | 14334.77 | 14310.21 | 14283.99 |
| 200 day SMA | 13718.49 | 13698.44 | 13677.98 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 16396.00 | 16464.00 | 16369.00 to 16464.00 | 0.98 times |
| 15 Mon | 16455.00 | 16550.00 | 16403.00 to 16550.00 | 1.02 times |
| 12 Fri | 16553.00 | 16349.00 | 16310.00 to 16568.00 | 1.03 times |
| 11 Thu | 16301.00 | 16144.00 | 16015.00 to 16328.00 | 1 times |
| 10 Wed | 16049.00 | 16082.00 | 15962.00 to 16170.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 16492.00 | 16525.00 | 16470.00 to 16549.00 | 1.37 times |
| 15 Mon | 16549.00 | 16593.00 | 16510.00 to 16630.00 | 1.06 times |
| 12 Fri | 16656.00 | 16421.00 | 16421.00 to 16665.00 | 0.99 times |
| 11 Thu | 16403.00 | 16165.00 | 16105.00 to 16427.00 | 0.85 times |
| 10 Wed | 16147.00 | 16166.00 | 16066.00 to 16265.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 16592.00 | 16620.00 | 16555.00 to 16620.00 | 1.09 times |
| 15 Mon | 16648.00 | 16670.00 | 16600.00 to 16670.00 | 1.12 times |
| 12 Fri | 16742.00 | 16497.00 | 16497.00 to 16750.00 | 1.09 times |
| 11 Thu | 16497.00 | 16310.00 | 16310.00 to 16514.00 | 0.87 times |
| 10 Wed | 16246.00 | 16344.00 | 16169.00 to 16344.00 | 0.83 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.40 | 1704.15 | 0.03 |
| 15 Mon December 2025 | 4.65 | 1704.15 | 0.03 |
| 12 Fri December 2025 | 5.90 | 1704.15 | 0.03 |
| 11 Thu December 2025 | 5.85 | 1900.30 | 0.28 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.00 | 878.75 | 0 |
| 15 Mon December 2025 | 15.95 | 878.75 | 0 |
| 12 Fri December 2025 | 27.00 | 878.75 | 0 |
| 11 Thu December 2025 | 11.35 | 1057.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.40 | 707.90 | 0 |
| 15 Mon December 2025 | 21.45 | 707.90 | 0 |
| 12 Fri December 2025 | 35.80 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.20 | 712.95 | 0.03 |
| 15 Mon December 2025 | 28.25 | 668.20 | 0.03 |
| 12 Fri December 2025 | 48.60 | 856.50 | 0 |
| 11 Thu December 2025 | 25.85 | 856.50 | 0.01 |
| 10 Wed December 2025 | 18.85 | 856.25 | 0 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.60 | 630.00 | 0.04 |
| 15 Mon December 2025 | 39.25 | 589.85 | 0.04 |
| 12 Fri December 2025 | 65.20 | 522.20 | 0.07 |
| 11 Thu December 2025 | 33.90 | 736.70 | 0.03 |
| 10 Wed December 2025 | 23.80 | 972.95 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 37.10 | 482.05 | 0.03 |
| 15 Mon December 2025 | 52.75 | 482.05 | 0.03 |
| 12 Fri December 2025 | 85.60 | 443.45 | 0.02 |
| 11 Thu December 2025 | 44.95 | 675.00 | 0.01 |
| 10 Wed December 2025 | 30.30 | 816.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 52.05 | 457.25 | 0.08 |
| 15 Mon December 2025 | 72.05 | 422.85 | 0.08 |
| 12 Fri December 2025 | 113.65 | 365.35 | 0.07 |
| 11 Thu December 2025 | 59.70 | 618.05 | 0.01 |
| 10 Wed December 2025 | 38.70 | 766.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 73.50 | 375.55 | 0.18 |
| 15 Mon December 2025 | 98.75 | 337.80 | 0.23 |
| 12 Fri December 2025 | 149.00 | 304.75 | 0.22 |
| 11 Thu December 2025 | 79.50 | 477.00 | 0.04 |
| 10 Wed December 2025 | 49.60 | 680.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 99.60 | 308.15 | 0.28 |
| 15 Mon December 2025 | 131.75 | 278.95 | 0.34 |
| 12 Fri December 2025 | 190.30 | 246.40 | 0.47 |
| 11 Thu December 2025 | 103.55 | 408.85 | 0.09 |
| 10 Wed December 2025 | 64.75 | 590.55 | 0.23 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 136.35 | 242.25 | 0.36 |
| 15 Mon December 2025 | 173.70 | 220.40 | 0.42 |
| 12 Fri December 2025 | 240.05 | 196.10 | 0.53 |
| 11 Thu December 2025 | 136.55 | 341.90 | 0.1 |
| 10 Wed December 2025 | 82.70 | 550.75 | 0.09 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 184.40 | 189.00 | 0.52 |
| 15 Mon December 2025 | 226.65 | 172.75 | 0.53 |
| 12 Fri December 2025 | 299.20 | 155.70 | 0.76 |
| 11 Thu December 2025 | 174.70 | 282.30 | 0.14 |
| 10 Wed December 2025 | 104.30 | 456.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 239.00 | 144.95 | 0.76 |
| 15 Mon December 2025 | 286.70 | 132.10 | 0.73 |
| 12 Fri December 2025 | 365.05 | 124.25 | 0.72 |
| 11 Thu December 2025 | 224.55 | 229.80 | 0.35 |
| 10 Wed December 2025 | 133.25 | 384.95 | 0.24 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 305.75 | 111.15 | 0.99 |
| 15 Mon December 2025 | 356.30 | 103.00 | 1.08 |
| 12 Fri December 2025 | 440.20 | 99.00 | 1.19 |
| 11 Thu December 2025 | 280.00 | 185.85 | 0.63 |
| 10 Wed December 2025 | 171.00 | 322.90 | 0.32 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 375.40 | 84.00 | 1.35 |
| 15 Mon December 2025 | 430.55 | 79.20 | 1.26 |
| 12 Fri December 2025 | 519.35 | 77.50 | 1.34 |
| 11 Thu December 2025 | 341.10 | 148.00 | 1 |
| 10 Wed December 2025 | 212.40 | 267.35 | 0.56 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 449.95 | 63.10 | 3.27 |
| 15 Mon December 2025 | 506.80 | 60.40 | 3.74 |
| 12 Fri December 2025 | 600.70 | 61.45 | 3.5 |
| 11 Thu December 2025 | 410.35 | 117.30 | 2.16 |
| 10 Wed December 2025 | 260.00 | 215.25 | 1.21 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 535.75 | 47.60 | 3.73 |
| 15 Mon December 2025 | 579.55 | 46.90 | 3.63 |
| 12 Fri December 2025 | 700.00 | 48.50 | 3.57 |
| 11 Thu December 2025 | 479.35 | 93.40 | 2.48 |
| 10 Wed December 2025 | 315.80 | 173.15 | 1.6 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 630.00 | 35.65 | 4.55 |
| 15 Mon December 2025 | 684.85 | 35.85 | 5.45 |
| 12 Fri December 2025 | 738.20 | 38.55 | 5.26 |
| 11 Thu December 2025 | 558.75 | 73.10 | 3.87 |
| 10 Wed December 2025 | 383.45 | 137.95 | 2.76 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 732.25 | 26.25 | 10.01 |
| 15 Mon December 2025 | 788.05 | 27.10 | 9.17 |
| 12 Fri December 2025 | 874.60 | 30.65 | 8.7 |
| 11 Thu December 2025 | 637.85 | 56.90 | 7.8 |
| 10 Wed December 2025 | 441.00 | 107.95 | 6.02 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 818.00 | 19.90 | 19.79 |
| 15 Mon December 2025 | 818.00 | 20.90 | 22.93 |
| 12 Fri December 2025 | 818.00 | 23.95 | 23.75 |
| 11 Thu December 2025 | 733.10 | 44.20 | 18.82 |
| 10 Wed December 2025 | 693.65 | 83.30 | 17.35 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 910.00 | 15.65 | 8.01 |
| 15 Mon December 2025 | 972.60 | 17.05 | 8.05 |
| 12 Fri December 2025 | 1030.00 | 19.45 | 8.07 |
| 11 Thu December 2025 | 805.10 | 34.55 | 6.82 |
| 10 Wed December 2025 | 600.00 | 64.25 | 6.46 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 886.65 | 11.85 | 12.56 |
| 15 Mon December 2025 | 886.65 | 12.45 | 13.09 |
| 12 Fri December 2025 | 886.65 | 15.20 | 12.98 |
| 11 Thu December 2025 | 886.65 | 26.15 | 10.46 |
| 10 Wed December 2025 | 835.90 | 48.35 | 12.02 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 977.15 | 9.25 | 49.67 |
| 15 Mon December 2025 | 977.15 | 10.15 | 52 |
| 12 Fri December 2025 | 977.15 | 12.45 | 60.33 |
| 11 Thu December 2025 | 977.15 | 20.20 | 59.25 |
| 10 Wed December 2025 | 977.15 | 37.35 | 46.25 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 995.00 | 7.30 | 180.75 |
| 15 Mon December 2025 | 995.00 | 8.65 | 192.25 |
| 12 Fri December 2025 | 995.00 | 10.60 | 204.25 |
| 11 Thu December 2025 | 995.00 | 15.40 | 254 |
| 10 Wed December 2025 | 995.00 | 27.55 | 254.75 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1040.75 | 7.15 | 55 |
| 15 Mon December 2025 | 1040.75 | 7.25 | 54.33 |
| 12 Fri December 2025 | 1040.75 | 9.45 | 56.67 |
| 11 Thu December 2025 | 1040.75 | 12.70 | 67 |
| 10 Wed December 2025 | 1040.75 | 21.45 | 63.67 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1425.00 | 4.75 | 27.24 |
| 15 Mon December 2025 | 1462.00 | 6.00 | 27.83 |
| 12 Fri December 2025 | 1525.00 | 7.45 | 28.1 |
| 11 Thu December 2025 | 1262.00 | 10.25 | 28.1 |
| 10 Wed December 2025 | 1030.00 | 17.10 | 35.52 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1430.00 | 2.55 | 667.67 |
| 15 Mon December 2025 | 1430.00 | 3.00 | 676.33 |
| 12 Fri December 2025 | 1430.00 | 4.40 | 676.33 |
| 11 Thu December 2025 | 1430.00 | 5.75 | 670.67 |
| 10 Wed December 2025 | 1430.00 | 9.25 | 673.67 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1625.00 | 3.40 | 78.67 |
| 15 Mon December 2025 | 1625.00 | 3.85 | 83.67 |
| 12 Fri December 2025 | 1625.00 | 4.35 | 84.56 |
| 11 Thu December 2025 | 1625.00 | 4.15 | 87.56 |
| 10 Wed December 2025 | 1625.00 | 5.65 | 90 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1600.00 | 3.50 | 11 |
| 15 Mon December 2025 | 1600.00 | 3.50 | 11 |
| 12 Fri December 2025 | 1600.00 | 3.50 | 11 |
| 11 Thu December 2025 | 1600.00 | 3.50 | 11 |
| 10 Wed December 2025 | 1600.00 | 3.50 | 12 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2368.00 | 2.50 | 4.03 |
| 15 Mon December 2025 | 2100.00 | 2.80 | 4.13 |
| 12 Fri December 2025 | 2100.00 | 2.75 | 4.27 |
| 11 Thu December 2025 | 2100.00 | 3.80 | 5 |
| 10 Wed December 2025 | 2100.00 | 4.20 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.