Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 10974.5 and 11377.5
| Daily Target 1 | 10899.33 |
| Daily Target 2 | 11049.67 |
| Daily Target 3 | 11302.333333333 |
| Daily Target 4 | 11452.67 |
| Daily Target 5 | 11705.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11200.00 (-2.4%) | 11540.00 | 11152.00 - 11555.00 | 0.8311 times | Mon 19 October 2026 | 11475.00 (-0.12%) | 11510.00 | 11440.00 - 11702.00 | 0.959 times | Fri 16 October 2026 | 11489.00 (0.38%) | 11445.00 | 11340.00 - 11569.00 | 0.8642 times | Thu 15 October 2026 | 11445.00 (2.39%) | 11150.00 | 11136.00 - 11549.00 | 1.0854 times | Wed 14 October 2026 | 11178.00 (-0.6%) | 11295.00 | 11175.00 - 11350.00 | 0.9801 times | Tue 13 October 2026 | 11245.00 (-0.62%) | 11315.00 | 11125.00 - 11349.00 | 1.6092 times | Mon 12 October 2026 | 11315.00 (-0.92%) | 11420.00 | 11275.00 - 11519.00 | 0.6846 times | Fri 09 October 2026 | 11420.00 (1.71%) | 11291.00 | 11247.00 - 11455.00 | 0.7463 times | Thu 08 October 2026 | 11228.00 (-1.94%) | 11433.00 | 11225.00 - 11463.00 | 0.9128 times | Wed 07 October 2026 | 11450.00 (-1.51%) | 11561.00 | 11383.00 - 11597.00 | 1.3273 times | Tue 06 October 2026 | 11625.00 (0.81%) | 11485.00 | 11451.00 - 11625.00 | 0.5578 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10901 and 11451
| Weekly Target 1 | 10801.33 |
| Weekly Target 2 | 11000.67 |
| Weekly Target 3 | 11351.333333333 |
| Weekly Target 4 | 11550.67 |
| Weekly Target 5 | 11901.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11200.00 (-2.52%) | 11510.00 | 11152.00 - 11702.00 | 0.4694 times | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.3696 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.3488 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.1844 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.822 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.8354 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.1961 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.4732 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.7297 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5714 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7899 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10771.5 and 11553.5
| Monthly Target 1 | 10628.67 |
| Monthly Target 2 | 10914.33 |
| Monthly Target 3 | 11410.666666667 |
| Monthly Target 4 | 11696.33 |
| Monthly Target 5 | 12192.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11200.00 (-6.41%) | 11900.00 | 11125.00 - 11907.00 | 0.7271 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9438 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7412 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1171 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2248 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8551 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2542 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3647 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7777 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 0.9943 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7578 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11357.4 |
| 12 day DMA | 11383.5 |
| 20 day DMA | 11615.75 |
| 35 day DMA | 12034.63 |
| 50 day DMA | 12541.24 |
| 100 day DMA | 13092.06 |
| 150 day DMA | 13093.03 |
| 200 day DMA | 13673.65 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11347.16 | 11420.73 | 11393.6 |
| 12 day EMA | 11452.34 | 11498.2 | 11502.42 |
| 20 day EMA | 11647.13 | 11694.18 | 11717.24 |
| 35 day EMA | 12090.35 | 12142.77 | 12182.08 |
| 50 day EMA | 12553.37 | 12608.59 | 12654.84 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11357.4 | 11366.4 | 11334.4 |
| 12 day SMA | 11383.5 | 11399 | 11440 |
| 20 day SMA | 11615.75 | 11663.4 | 11694.8 |
| 35 day SMA | 12034.63 | 12096.8 | 12152.94 |
| 50 day SMA | 12541.24 | 12597.98 | 12650.08 |
| 100 day SMA | 13092.06 | 13112.14 | 13129.09 |
| 150 day SMA | 13093.03 | 13110.81 | 13124.37 |
| 200 day SMA | 13673.65 | 13700.63 | 13726.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 11177.00 | 11510.00 | 11149.00 to 11565.00 | 0.99 times |
| 19 Mon | 11474.00 | 11519.00 | 11458.00 to 11727.00 | 1 times |
| 16 Fri | 11487.00 | 11510.00 | 11362.00 to 11538.00 | 1 times |
| 15 Thu | 11454.00 | 11201.00 | 11162.00 to 11570.00 | 0.99 times |
| 14 Wed | 11223.00 | 11333.00 | 11210.00 to 11376.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 11243.00 | 11536.00 | 11213.00 to 11620.00 | 1.19 times |
| 19 Mon | 11540.00 | 11597.00 | 11522.00 to 11779.00 | 1.05 times |
| 16 Fri | 11549.00 | 11570.00 | 11425.00 to 11600.00 | 0.97 times |
| 15 Thu | 11515.00 | 11251.00 | 11250.00 to 11630.00 | 0.93 times |
| 14 Wed | 11283.00 | 11395.00 | 11273.00 to 11435.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 11306.00 | 11655.00 | 11281.00 to 11698.00 | 1.31 times |
| 19 Mon | 11602.00 | 11664.00 | 11593.00 to 11850.00 | 1.26 times |
| 16 Fri | 11624.00 | 11540.00 | 11500.00 to 11675.00 | 0.85 times |
| 15 Thu | 11585.00 | 11380.00 | 11355.00 to 11704.00 | 0.81 times |
| 14 Wed | 11353.00 | 11401.00 | 11340.00 to 11498.00 | 0.78 times |
Option chain for Maruti Suzuki MARUTI 27 Tue October 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 3950.00 | 2.62 |
| 19 Mon October 2026 | 3.95 | 3950.00 | 2.77 |
| 16 Fri October 2026 | 3.95 | 4350.00 | 2.77 |
| 15 Thu October 2026 | 3.95 | 4350.00 | 2.77 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 3475.00 | 0.67 |
| 19 Mon October 2026 | 0.80 | 3475.00 | 0.62 |
| 16 Fri October 2026 | 1.00 | 3475.00 | 0.6 |
| 15 Thu October 2026 | 1.15 | 3475.00 | 0.59 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 3024.70 | 1.52 |
| 19 Mon October 2026 | 1.60 | 3024.70 | 1.52 |
| 16 Fri October 2026 | 1.60 | 3024.70 | 1.52 |
| 15 Thu October 2026 | 1.55 | 3024.70 | 1.5 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.35 | 2250.00 | 0.33 |
| 19 Mon October 2026 | 1.35 | 2250.00 | 0.33 |
| 16 Fri October 2026 | 1.35 | 2250.00 | 0.33 |
| 15 Thu October 2026 | 1.35 | 2250.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.70 | 2121.00 | 0.17 |
| 19 Mon October 2026 | 1.70 | 2121.00 | 0.17 |
| 16 Fri October 2026 | 1.70 | 2121.00 | 0.17 |
| 15 Thu October 2026 | 1.35 | 2121.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.15 | 2120.00 | 0.03 |
| 19 Mon October 2026 | 1.15 | 2120.00 | 0.03 |
| 16 Fri October 2026 | 1.15 | 2120.00 | 0.03 |
| 15 Thu October 2026 | 1.15 | 2120.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 2797.00 | 0.22 |
| 19 Mon October 2026 | 1.50 | 2423.45 | 0.18 |
| 16 Fri October 2026 | 1.75 | 2559.00 | 0.17 |
| 15 Thu October 2026 | 2.20 | 2559.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.45 | 1480.00 | 0.01 |
| 19 Mon October 2026 | 2.45 | 1480.00 | 0.01 |
| 16 Fri October 2026 | 2.45 | 1480.00 | 0.01 |
| 15 Thu October 2026 | 2.45 | 1480.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.55 | 1655.00 | 1.25 |
| 19 Mon October 2026 | 2.55 | 1655.00 | 1.25 |
| 16 Fri October 2026 | 1.85 | 1655.00 | 1.25 |
| 15 Thu October 2026 | 1.85 | 1655.00 | 1.25 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 1870.00 | 0.21 |
| 19 Mon October 2026 | 2.75 | 1870.00 | 0.21 |
| 16 Fri October 2026 | 2.60 | 1870.00 | 0.21 |
| 15 Thu October 2026 | 2.60 | 1870.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.65 | 2280.00 | 0.19 |
| 19 Mon October 2026 | 2.30 | 2000.00 | 0.19 |
| 16 Fri October 2026 | 3.05 | 1979.50 | 0.19 |
| 15 Thu October 2026 | 3.10 | 1965.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.80 | 1270.00 | 0.01 |
| 19 Mon October 2026 | 2.60 | 1270.00 | 0.01 |
| 16 Fri October 2026 | 3.50 | 1270.00 | 0.01 |
| 15 Thu October 2026 | 3.45 | 1270.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.95 | 1255.15 | 0.03 |
| 19 Mon October 2026 | 3.00 | 1255.15 | 0.03 |
| 16 Fri October 2026 | 3.80 | 1255.15 | 0.04 |
| 15 Thu October 2026 | 3.75 | 1255.15 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.25 | 1880.05 | 0.1 |
| 19 Mon October 2026 | 3.40 | 1880.05 | 0.11 |
| 16 Fri October 2026 | 4.30 | 1880.05 | 0.13 |
| 15 Thu October 2026 | 4.35 | 1880.05 | 0.13 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.50 | 1007.25 | 0.03 |
| 19 Mon October 2026 | 3.85 | 1007.25 | 0.03 |
| 16 Fri October 2026 | 4.95 | 1007.25 | 0.03 |
| 15 Thu October 2026 | 4.95 | 1007.25 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.50 | 1801.00 | 0.15 |
| 19 Mon October 2026 | 4.15 | 1500.75 | 0.17 |
| 16 Fri October 2026 | 5.80 | 1491.05 | 0.17 |
| 15 Thu October 2026 | 5.85 | 1564.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.70 | 1524.45 | 0.01 |
| 19 Mon October 2026 | 4.40 | 1524.45 | 0.01 |
| 16 Fri October 2026 | 6.15 | 1524.45 | 0.01 |
| 15 Thu October 2026 | 6.20 | 1524.45 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.85 | 1297.40 | 0.09 |
| 19 Mon October 2026 | 5.05 | 1297.40 | 0.09 |
| 16 Fri October 2026 | 7.00 | 1350.00 | 0.08 |
| 15 Thu October 2026 | 7.55 | 1510.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.75 | 1475.00 | 0.17 |
| 19 Mon October 2026 | 5.40 | 1300.50 | 0.16 |
| 16 Fri October 2026 | 8.05 | 1300.50 | 0.17 |
| 15 Thu October 2026 | 9.00 | 1470.65 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.35 | 1435.80 | 0.5 |
| 19 Mon October 2026 | 6.45 | 967.00 | 0.46 |
| 16 Fri October 2026 | 9.55 | 1122.55 | 0.4 |
| 15 Thu October 2026 | 10.50 | 1122.55 | 0.43 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.85 | 1312.55 | 0.15 |
| 19 Mon October 2026 | 7.80 | 1012.05 | 0.14 |
| 16 Fri October 2026 | 11.40 | 1023.00 | 0.15 |
| 15 Thu October 2026 | 12.60 | 1023.00 | 0.16 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.25 | 1231.20 | 0.09 |
| 19 Mon October 2026 | 9.10 | 750.00 | 0.09 |
| 16 Fri October 2026 | 13.50 | 879.00 | 0.09 |
| 15 Thu October 2026 | 15.00 | 879.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.25 | 773.60 | 0.12 |
| 19 Mon October 2026 | 10.80 | 687.35 | 0.12 |
| 16 Fri October 2026 | 16.45 | 835.10 | 0.12 |
| 15 Thu October 2026 | 17.60 | 773.85 | 0.12 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.85 | 999.25 | 0.55 |
| 19 Mon October 2026 | 13.35 | 699.20 | 0.56 |
| 16 Fri October 2026 | 20.50 | 709.00 | 0.56 |
| 15 Thu October 2026 | 21.40 | 727.60 | 0.54 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.60 | 916.55 | 0.37 |
| 19 Mon October 2026 | 17.30 | 646.35 | 0.37 |
| 16 Fri October 2026 | 25.70 | 642.65 | 0.37 |
| 15 Thu October 2026 | 26.55 | 676.70 | 0.39 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.05 | 823.15 | 0.13 |
| 19 Mon October 2026 | 24.00 | 550.60 | 0.14 |
| 16 Fri October 2026 | 35.00 | 547.70 | 0.18 |
| 15 Thu October 2026 | 34.40 | 587.30 | 0.18 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.70 | 716.00 | 0.17 |
| 19 Mon October 2026 | 32.20 | 461.10 | 0.17 |
| 16 Fri October 2026 | 45.40 | 454.80 | 0.18 |
| 15 Thu October 2026 | 44.30 | 493.40 | 0.18 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.25 | 632.50 | 0.14 |
| 19 Mon October 2026 | 46.50 | 374.95 | 0.15 |
| 16 Fri October 2026 | 63.05 | 388.25 | 0.23 |
| 15 Thu October 2026 | 60.10 | 412.80 | 0.29 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.40 | 543.30 | 0.17 |
| 19 Mon October 2026 | 67.75 | 294.90 | 0.2 |
| 16 Fri October 2026 | 86.35 | 311.85 | 0.2 |
| 15 Thu October 2026 | 81.65 | 335.45 | 0.21 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 21.55 | 447.50 | 0.21 |
| 19 Mon October 2026 | 96.95 | 225.25 | 0.36 |
| 16 Fri October 2026 | 120.50 | 235.90 | 0.27 |
| 15 Thu October 2026 | 111.10 | 263.40 | 0.43 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 32.45 | 352.20 | 0.47 |
| 19 Mon October 2026 | 138.15 | 163.10 | 0.56 |
| 16 Fri October 2026 | 162.00 | 178.95 | 0.58 |
| 15 Thu October 2026 | 150.30 | 204.50 | 0.5 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 50.95 | 272.10 | 0.95 |
| 19 Mon October 2026 | 189.40 | 117.75 | 1.51 |
| 16 Fri October 2026 | 215.45 | 134.40 | 1.6 |
| 15 Thu October 2026 | 201.20 | 155.55 | 1.24 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 77.85 | 204.30 | 0.48 |
| 19 Mon October 2026 | 251.30 | 81.90 | 0.57 |
| 16 Fri October 2026 | 280.85 | 96.50 | 0.6 |
| 15 Thu October 2026 | 260.15 | 114.95 | 0.51 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 120.40 | 144.75 | 1.6 |
| 19 Mon October 2026 | 327.35 | 54.75 | 2.37 |
| 16 Fri October 2026 | 352.50 | 69.90 | 2.37 |
| 15 Thu October 2026 | 329.30 | 84.40 | 2.35 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 173.55 | 96.90 | 1.38 |
| 19 Mon October 2026 | 408.15 | 37.80 | 2.23 |
| 16 Fri October 2026 | 430.95 | 49.80 | 2.17 |
| 15 Thu October 2026 | 406.40 | 61.65 | 2.19 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 240.75 | 63.95 | 5.21 |
| 19 Mon October 2026 | 495.80 | 25.55 | 4.3 |
| 16 Fri October 2026 | 520.25 | 35.65 | 4.39 |
| 15 Thu October 2026 | 489.55 | 44.65 | 5.02 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 584.05 | 41.90 | 2.81 |
| 19 Mon October 2026 | 584.05 | 17.00 | 3.26 |
| 16 Fri October 2026 | 620.00 | 25.40 | 4.16 |
| 15 Thu October 2026 | 573.65 | 31.70 | 4.38 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 878.45 | 11.10 | 7.81 |
| 19 Mon October 2026 | 878.45 | 5.75 | 7.92 |
| 16 Fri October 2026 | 891.45 | 9.15 | 8.95 |
| 15 Thu October 2026 | 658.60 | 11.10 | 9.06 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1031.75 | 6.70 | 272.5 |
| 19 Mon October 2026 | 1031.75 | 4.10 | 310 |
| 16 Fri October 2026 | 1031.75 | 7.05 | 345 |
| 15 Thu October 2026 | 1031.75 | 7.95 | 357 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1077.50 | 4.65 | 693.5 |
| 19 Mon October 2026 | 1068.55 | 3.05 | 529.33 |
| 16 Fri October 2026 | 1068.55 | 5.50 | 582 |
| 15 Thu October 2026 | 1068.55 | 6.50 | 590.67 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1650.00 | 0.80 | 87.2 |
| 19 Mon October 2026 | 1650.00 | 0.80 | 85.5 |
| 16 Fri October 2026 | 1550.00 | 1.70 | 90.7 |
| 15 Thu October 2026 | 1550.00 | 2.25 | 89.1 |
MarutiSuzuki MARUTI Option strike: 9900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1720.00 | 0.55 | 56 |
| 19 Mon October 2026 | 1720.00 | 0.90 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.