MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Current intraday price of Maruti Suzuki India Limited MARUTI is 12637.000 at 15:44 Mon 09 June 2025

Stock opened at 12505.000 and moved inside a range of 12466.000 and 12660.000

Hourly intraday price targets for Maruti Suzuki India Limited MARUTI can be 12551.5 on downside and 12745.5 on upper side.

Intraday target 1: 12393.67
Intraday target 2: 12515.33
Intraday target 3: 12587.666666667
Intraday target 4: 12709.33
Intraday target 5: 12781.67

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12551.5 and 12745.5

Daily Target 112393.67
Daily Target 212515.33
Daily Target 312587.666666667
Daily Target 412709.33
Daily Target 512781.67

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Mon 09 June 2025 12637.00 (1.4%) 12505.00 12466.00 - 12660.00 1.0765 times
Fri 06 June 2025 12462.00 (2.77%) 12139.00 12100.00 - 12535.00 1.5181 times
Thu 05 June 2025 12126.00 (-0.3%) 12200.00 12016.00 - 12257.00 1.0643 times
Wed 04 June 2025 12163.00 (0.29%) 12128.00 12128.00 - 12245.00 0.6851 times
Tue 03 June 2025 12128.00 (-1.32%) 12273.00 12060.00 - 12350.00 1.2285 times
Mon 02 June 2025 12290.00 (-0.24%) 12161.00 12132.00 - 12319.00 0.8819 times
Fri 30 May 2025 12319.00 (-0.59%) 12392.00 12251.00 - 12490.00 1.1694 times
Thu 29 May 2025 12392.00 (0.49%) 12340.00 12266.00 - 12428.00 0.636 times
Wed 28 May 2025 12331.00 (-0.67%) 12414.00 12305.00 - 12415.00 0.593 times
Tue 27 May 2025 12414.00 (-0.06%) 12421.00 12290.00 - 12479.00 1.1472 times
Mon 26 May 2025 12421.00 (-0.26%) 12455.00 12391.00 - 12539.00 0.7146 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12551.5 and 12745.5

Weekly Target 112393.67
Weekly Target 212515.33
Weekly Target 312587.666666667
Weekly Target 412709.33
Weekly Target 512781.67

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Mon 09 June 2025 12637.00 (1.4%) 12505.00 12466.00 - 12660.00 0.1962 times
Fri 06 June 2025 12462.00 (1.16%) 12161.00 12016.00 - 12535.00 0.9801 times
Fri 30 May 2025 12319.00 (-1.08%) 12455.00 12251.00 - 12539.00 0.7764 times
Fri 23 May 2025 12453.00 (-4.17%) 12990.00 12395.00 - 13046.00 0.8606 times
Fri 16 May 2025 12995.00 (6.08%) 12426.00 12411.00 - 13086.00 1.126 times
Fri 09 May 2025 12250.00 (-1.26%) 12490.00 12115.00 - 12669.00 1.0627 times
Fri 02 May 2025 12406.00 (6.05%) 11428.00 11289.00 - 12727.00 1.6173 times
Fri 25 April 2025 11698.00 (0.03%) 11695.00 11588.00 - 12046.00 1.5912 times
Thu 17 April 2025 11695.00 (0.83%) 11790.00 11525.00 - 11940.00 0.7468 times
Fri 11 April 2025 11599.05 (1.02%) 11105.60 11059.45 - 11678.75 1.0426 times
Fri 04 April 2025 11482.00 (-0.35%) 11480.00 11290.00 - 11802.95 0.9909 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12326.5 and 12970.5

Monthly Target 111793.67
Monthly Target 212215.33
Monthly Target 312437.666666667
Monthly Target 412859.33
Monthly Target 513081.67

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Mon 09 June 2025 12637.00 (2.58%) 12161.00 12016.00 - 12660.00 0.2289 times
Fri 30 May 2025 12319.00 (0.51%) 12257.00 12115.00 - 13086.00 0.8371 times
Wed 30 April 2025 12257.00 (6.38%) 11480.00 11059.45 - 12325.00 1.0724 times
Fri 28 March 2025 11522.15 (-3.55%) 11886.00 11400.10 - 12075.25 0.8121 times
Fri 28 February 2025 11945.85 (-2.96%) 12990.00 11811.70 - 13461.20 0.8552 times
Fri 31 January 2025 12310.65 (13.37%) 10858.00 10800.20 - 12390.00 1.2817 times
Tue 31 December 2024 10858.40 (-1.95%) 11151.00 10725.00 - 11375.95 0.8451 times
Fri 29 November 2024 11074.20 (-0.02%) 11150.00 10770.00 - 11518.15 1.009 times
Thu 31 October 2024 11076.45 (-16.33%) 13238.00 10742.45 - 13300.45 1.7821 times
Mon 30 September 2024 13238.00 (6.73%) 12373.00 12094.70 - 13541.65 1.2766 times
Fri 30 August 2024 12403.00 (-5.43%) 13393.00 12027.65 - 13680.00 1.6392 times

 monthly chart MarutiSuzuki

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12303.2
12 day DMA 12344.67
20 day DMA 12496.1
35 day DMA 12348
50 day DMA 12129.07
100 day DMA 12140.79
150 day DMA 11820.27
200 day DMA 11967.93

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12404.8312288.7612202.16
12 day EMA12383.2912337.1812314.49
20 day EMA12376.6512349.2612337.4
35 day EMA12259.7612237.5512224.34
50 day EMA12116.6912095.4612080.51

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12303.212233.812205.2
12 day SMA12344.6712328.6712341.42
20 day SMA12496.112495.0512484.45
35 day SMA1234812321.0912298.29
50 day SMA12129.0712114.7812100.2
100 day SMA12140.7912131.8312125.43
150 day SMA11820.2711812.5811806.19
200 day SMA11967.9311965.8111964.53

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 12464.00 12160.00 12122.00 to 12518.00 1 times
05 Thu 12155.00 12240.00 12038.00 to 12307.00 1.01 times
04 Wed 12226.00 12149.00 12140.00 to 12274.00 0.99 times
03 Tue 12186.00 12322.00 12118.00 to 12362.00 1 times
02 Mon 12303.00 12162.00 12162.00 to 12353.00 0.99 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 12528.00 12233.00 12200.00 to 12580.00 1.28 times
05 Thu 12233.00 12300.00 12130.00 to 12374.00 1.26 times
04 Wed 12296.00 12249.00 12247.00 to 12345.00 0.97 times
03 Tue 12259.00 12421.00 12190.00 to 12421.00 0.83 times
02 Mon 12358.00 12310.00 12259.00 to 12409.00 0.66 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 12506.00 12176.00 12176.00 to 12526.00 1.51 times
05 Thu 12176.00 12263.00 12077.00 to 12311.00 1.56 times
04 Wed 12241.00 12241.00 12220.00 to 12299.00 1.39 times
03 Tue 12210.00 12260.00 12145.00 to 12290.00 0.35 times
02 Mon 12309.00 12300.00 12220.00 to 12348.00 0.18 times

Option chain for Maruti Suzuki MARUTI 26 Thu June 2025 expiry

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
06 Fri June 2025 12.951050.00 0.04
05 Thu June 2025 7.251310.00 0.06
04 Wed June 2025 8.851080.00 0.06
03 Tue June 2025 10.001080.00 0.06

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
06 Fri June 2025 51.15592.55 0.06
05 Thu June 2025 24.35872.80 0.06
04 Wed June 2025 32.90799.00 0.06
03 Tue June 2025 35.60843.85 0.07

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
06 Fri June 2025 66.65493.95 0.05
05 Thu June 2025 30.95665.75 0.05
04 Wed June 2025 42.00665.75 0.06
03 Tue June 2025 45.90665.75 0.1

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
06 Fri June 2025 88.10420.45 0.1
05 Thu June 2025 40.30560.50 0.17
04 Wed June 2025 54.85635.00 0.19
03 Tue June 2025 59.40635.00 0.18

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
06 Fri June 2025 114.40354.90 0.07
05 Thu June 2025 52.80639.90 0.12
04 Wed June 2025 71.00529.15 0.11
03 Tue June 2025 75.65604.55 0.13

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
06 Fri June 2025 149.55287.85 0.06
05 Thu June 2025 69.55511.00 0.06
04 Wed June 2025 92.55471.40 0.06
03 Tue June 2025 97.10509.95 0.06

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
06 Fri June 2025 191.65232.20 0.19
05 Thu June 2025 92.70436.75 0.12
04 Wed June 2025 121.35388.40 0.13
03 Tue June 2025 125.15433.05 0.13

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
06 Fri June 2025 244.45187.00 0.35
05 Thu June 2025 122.85366.15 0.19
04 Wed June 2025 156.75326.05 0.4
03 Tue June 2025 160.35369.20 0.42

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
06 Fri June 2025 305.95147.65 1.16
05 Thu June 2025 161.05305.35 0.45
04 Wed June 2025 203.00266.10 0.6
03 Tue June 2025 200.70312.20 0.47

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
06 Fri June 2025 371.70115.35 1.07
05 Thu June 2025 206.20250.80 0.57
04 Wed June 2025 251.95219.90 0.62
03 Tue June 2025 248.60259.00 0.77

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
06 Fri June 2025 446.9590.60 1.97
05 Thu June 2025 257.95203.80 0.95
04 Wed June 2025 310.70177.65 1.35
03 Tue June 2025 302.40211.90 1.5

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
06 Fri June 2025 528.7570.30 3.03
05 Thu June 2025 316.15161.60 2.5
04 Wed June 2025 371.15141.95 3.11
03 Tue June 2025 361.60173.80 2.98

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
06 Fri June 2025 616.4055.30 2.42
05 Thu June 2025 382.70128.70 1.69
04 Wed June 2025 468.90112.30 2.45
03 Tue June 2025 429.95140.50 1.99

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
06 Fri June 2025 703.3542.80 9.13
05 Thu June 2025 455.45102.00 6.51
04 Wed June 2025 514.9088.00 13.89
03 Tue June 2025 499.15113.30 12.51

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
06 Fri June 2025 527.5532.95 15.17
05 Thu June 2025 527.5579.20 9.42
04 Wed June 2025 574.8069.40 21.85
03 Tue June 2025 574.8090.15 16.15

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
06 Fri June 2025 642.1025.85 69.57
05 Thu June 2025 642.1061.80 58.14
04 Wed June 2025 639.1054.25 32.88
03 Tue June 2025 639.1071.20 31.13

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
06 Fri June 2025 981.0020.10 41.57
05 Thu June 2025 700.5047.85 23.59
04 Wed June 2025 766.9542.50 18.39
03 Tue June 2025 750.0056.90 21

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
06 Fri June 2025 1080.1016.45 316
05 Thu June 2025 1080.1037.75 221
04 Wed June 2025 1080.1033.15 189
03 Tue June 2025 1080.1045.60 168

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
06 Fri June 2025 1125.007.30 101.31
05 Thu June 2025 1125.0014.15 101.62
04 Wed June 2025 1150.0013.65 81.07
03 Tue June 2025 1150.0020.70 76.86
Back to top | Use Dark Theme