Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11867.68 and 12055.43
| Daily Target 1 | 11823.57 |
| Daily Target 2 | 11911.78 |
| Daily Target 3 | 12011.316666667 |
| Daily Target 4 | 12099.53 |
| Daily Target 5 | 12199.07 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12000.00 (0.18%) | 12021.00 | 11923.10 - 12110.85 | 1.0342 times | Wed 29 January 2025 | 11977.90 (-1.2%) | 12120.00 | 11885.05 - 12320.70 | 2.0205 times | Tue 28 January 2025 | 12123.75 (1.08%) | 12018.35 | 11884.95 - 12164.70 | 1.3184 times | Mon 27 January 2025 | 11993.85 (0.22%) | 11901.90 | 11811.05 - 12046.90 | 0.6223 times | Fri 24 January 2025 | 11967.90 (-0.65%) | 11930.00 | 11914.10 - 12093.00 | 0.767 times | Thu 23 January 2025 | 12045.75 (0.21%) | 12005.00 | 11961.30 - 12106.30 | 1.1885 times | Wed 22 January 2025 | 12020.35 (1.15%) | 11900.05 | 11900.05 - 12078.85 | 0.9802 times | Tue 21 January 2025 | 11883.70 (-1.13%) | 12017.05 | 11862.05 - 12139.80 | 0.7415 times | Mon 20 January 2025 | 12020.05 (-0.96%) | 12147.05 | 11984.05 - 12147.05 | 0.6221 times | Fri 17 January 2025 | 12136.35 (0.36%) | 12101.90 | 12004.30 - 12189.90 | 0.7053 times | Thu 16 January 2025 | 12092.30 (1.21%) | 11981.45 | 11956.20 - 12134.00 | 1.3623 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11905.53 and 12415.18
| Weekly Target 1 | 11534.27 |
| Weekly Target 2 | 11767.13 |
| Weekly Target 3 | 12043.916666667 |
| Weekly Target 4 | 12276.78 |
| Weekly Target 5 | 12553.57 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12000.00 (0.27%) | 11901.90 | 11811.05 - 12320.70 | 1.0289 times | Fri 24 January 2025 | 11967.90 (-1.39%) | 12147.05 | 11862.05 - 12147.05 | 0.8855 times | Fri 17 January 2025 | 12136.35 (4.34%) | 11468.50 | 11468.00 - 12192.40 | 1.227 times | Fri 10 January 2025 | 11631.10 (-2.54%) | 11929.00 | 11570.00 - 11979.90 | 0.7529 times | Fri 03 January 2025 | 11934.25 (9.08%) | 10941.05 | 10750.10 - 12049.80 | 1.5455 times | Fri 27 December 2024 | 10941.05 (0.37%) | 10928.00 | 10725.00 - 11133.00 | 0.5071 times | Fri 20 December 2024 | 10901.05 (-3.3%) | 11255.55 | 10852.45 - 11329.45 | 0.9447 times | Fri 13 December 2024 | 11272.55 (-0.4%) | 11322.00 | 11033.60 - 11368.90 | 0.7899 times | Fri 06 December 2024 | 11317.95 (2.2%) | 11151.00 | 11031.00 - 11375.95 | 1.1316 times | Fri 29 November 2024 | 11074.20 (0.1%) | 11202.00 | 10870.00 - 11247.95 | 1.1869 times | Fri 22 November 2024 | 11063.60 (0.52%) | 10950.00 | 10770.00 - 11195.25 | 1.1359 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11400.1 and 12920.6
| Monthly Target 1 | 10186.47 |
| Monthly Target 2 | 11093.23 |
| Monthly Target 3 | 11706.966666667 |
| Monthly Target 4 | 12613.73 |
| Monthly Target 5 | 13227.47 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12000.00 (10.51%) | 10858.00 | 10800.20 - 12320.70 | 0.8994 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.6344 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.7575 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.3379 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 0.9584 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.2306 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.2672 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 1.0248 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 0.9849 times | Tue 30 April 2024 | 12817.50 (1.72%) | 12613.35 | 12032.95 - 13073.95 | 0.9049 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9199 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12012.68 |
| 12 day DMA | 12017.44 |
| 20 day DMA | 11902.65 |
| 35 day DMA | 11538.28 |
| 50 day DMA | 11414.42 |
| 100 day DMA | 11738.22 |
| 150 day DMA | 11962.62 |
| 200 day DMA | 12124.89 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12010.19 | 12015.29 | 12033.98 |
| 12 day EMA | 11952.11 | 11943.4 | 11937.13 |
| 20 day EMA | 11839.26 | 11822.35 | 11805.98 |
| 35 day EMA | 11664.53 | 11644.78 | 11625.17 |
| 50 day EMA | 11444.11 | 11421.43 | 11398.73 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12012.68 | 12021.83 | 12030.32 |
| 12 day SMA | 12017.44 | 11995.87 | 11955.85 |
| 20 day SMA | 11902.65 | 11894.72 | 11856.24 |
| 35 day SMA | 11538.28 | 11517.65 | 11495.37 |
| 50 day SMA | 11414.42 | 11393.6 | 11375.92 |
| 100 day SMA | 11738.22 | 11740.08 | 11743.29 |
| 150 day SMA | 11962.62 | 11963.94 | 11964.87 |
| 200 day SMA | 12124.89 | 12126.22 | 12129.75 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 11991.55 | 11998.90 | 11922.65 to 12079.95 | 0.5 times |
| 29 Wed | 11918.30 | 12050.05 | 11819.00 to 12315.00 | 0.53 times |
| 28 Tue | 12066.40 | 12031.25 | 11895.90 to 12164.60 | 0.89 times |
| 27 Mon | 11982.15 | 11851.10 | 11794.25 to 12045.15 | 1.39 times |
| 24 Fri | 11950.45 | 11999.75 | 11909.70 to 12050.00 | 1.69 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 12069.10 | 11977.75 | 11977.75 to 12147.95 | 1.59 times |
| 29 Wed | 11972.60 | 12105.70 | 11868.70 to 12388.10 | 1.52 times |
| 28 Tue | 12126.25 | 12096.60 | 11957.90 to 12228.90 | 1.02 times |
| 27 Mon | 12046.20 | 11886.90 | 11886.90 to 12105.00 | 0.56 times |
| 24 Fri | 12011.60 | 12060.00 | 11975.00 to 12107.75 | 0.3 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 12132.90 | 12090.00 | 12058.85 to 12212.55 | 1.54 times |
| 29 Wed | 12037.60 | 12206.00 | 11950.20 to 12435.00 | 1.23 times |
| 28 Tue | 12190.20 | 12110.00 | 12036.55 to 12287.00 | 0.87 times |
| 27 Mon | 12109.50 | 11984.95 | 11984.95 to 12158.00 | 0.7 times |
| 24 Fri | 12066.35 | 12125.00 | 12033.80 to 12160.00 | 0.66 times |
Option chain for Maruti Suzuki MARUTI 30 Thu January 2025 expiry
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 1304.00 | 0 |
| 29 Wed January 2025 | 0.75 | 1304.00 | 0 |
| 28 Tue January 2025 | 1.85 | 1304.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 1170.00 | 0.01 |
| 29 Wed January 2025 | 1.15 | 1170.00 | 0 |
| 28 Tue January 2025 | 1.65 | 1170.00 | 0 |
| 27 Mon January 2025 | 2.70 | 1170.00 | 0 |
| 24 Fri January 2025 | 2.45 | 1170.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 1000.00 | 0.01 |
| 29 Wed January 2025 | 1.60 | 738.20 | 0.01 |
| 28 Tue January 2025 | 4.40 | 895.00 | 0.01 |
| 27 Mon January 2025 | 5.25 | 975.90 | 0.01 |
| 24 Fri January 2025 | 4.90 | 1031.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 639.05 | 0 |
| 29 Wed January 2025 | 2.05 | 639.05 | 0 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 715.75 | 0.01 |
| 29 Wed January 2025 | 2.55 | 715.75 | 0.01 |
| 28 Tue January 2025 | 8.40 | 788.10 | 0 |
| 27 Mon January 2025 | 8.50 | 788.10 | 0 |
| 24 Fri January 2025 | 8.10 | 788.10 | 0 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 690.00 | 0.1 |
| 29 Wed January 2025 | 3.30 | 612.75 | 0.04 |
| 28 Tue January 2025 | 12.65 | 694.85 | 0.03 |
| 27 Mon January 2025 | 11.00 | 694.85 | 0.03 |
| 24 Fri January 2025 | 10.90 | 694.85 | 0.03 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 614.40 | 0.02 |
| 29 Wed January 2025 | 4.70 | 542.05 | 0.01 |
| 28 Tue January 2025 | 18.35 | 559.60 | 0.01 |
| 27 Mon January 2025 | 16.25 | 627.85 | 0.02 |
| 24 Fri January 2025 | 16.40 | 660.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 500.00 | 0.13 |
| 29 Wed January 2025 | 7.55 | 591.15 | 0.07 |
| 28 Tue January 2025 | 29.05 | 461.30 | 0.1 |
| 27 Mon January 2025 | 24.45 | 535.30 | 0.15 |
| 24 Fri January 2025 | 24.25 | 571.25 | 0.22 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 480.00 | 0.04 |
| 29 Wed January 2025 | 11.25 | 492.20 | 0.02 |
| 28 Tue January 2025 | 42.20 | 384.35 | 0.03 |
| 27 Mon January 2025 | 34.20 | 453.40 | 0.03 |
| 24 Fri January 2025 | 34.85 | 494.40 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.25 | 305.35 | 0.17 |
| 29 Wed January 2025 | 17.55 | 404.80 | 0.07 |
| 28 Tue January 2025 | 64.85 | 304.00 | 0.11 |
| 27 Mon January 2025 | 51.90 | 369.70 | 0.07 |
| 24 Fri January 2025 | 50.45 | 402.05 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.30 | 182.50 | 0.35 |
| 29 Wed January 2025 | 26.30 | 308.60 | 0.25 |
| 28 Tue January 2025 | 95.10 | 227.20 | 0.19 |
| 27 Mon January 2025 | 74.20 | 289.70 | 0.17 |
| 24 Fri January 2025 | 70.15 | 324.45 | 0.15 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.30 | 105.90 | 0.31 |
| 29 Wed January 2025 | 39.50 | 223.55 | 0.24 |
| 28 Tue January 2025 | 131.35 | 165.30 | 0.28 |
| 27 Mon January 2025 | 103.75 | 224.00 | 0.31 |
| 24 Fri January 2025 | 99.45 | 252.90 | 0.33 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 0.30 | 0.37 |
| 29 Wed January 2025 | 55.80 | 139.55 | 0.25 |
| 28 Tue January 2025 | 167.05 | 102.95 | 0.37 |
| 27 Mon January 2025 | 138.75 | 158.85 | 0.36 |
| 24 Fri January 2025 | 132.70 | 188.90 | 0.34 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 85.90 | 0.90 | 0.84 |
| 29 Wed January 2025 | 114.55 | 95.15 | 0.82 |
| 28 Tue January 2025 | 238.35 | 76.65 | 0.73 |
| 27 Mon January 2025 | 194.90 | 115.75 | 0.67 |
| 24 Fri January 2025 | 186.20 | 142.40 | 0.68 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 191.55 | 0.05 | 0.95 |
| 29 Wed January 2025 | 176.55 | 57.90 | 0.98 |
| 28 Tue January 2025 | 317.70 | 56.70 | 1.08 |
| 27 Mon January 2025 | 261.75 | 82.95 | 0.92 |
| 24 Fri January 2025 | 246.35 | 102.45 | 0.91 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 294.90 | 0.35 | 1.1 |
| 29 Wed January 2025 | 249.00 | 32.25 | 1.33 |
| 28 Tue January 2025 | 400.90 | 40.35 | 1.6 |
| 27 Mon January 2025 | 335.80 | 58.85 | 1.3 |
| 24 Fri January 2025 | 320.00 | 73.40 | 1.25 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 395.00 | 0.05 | 0.65 |
| 29 Wed January 2025 | 334.80 | 18.75 | 0.8 |
| 28 Tue January 2025 | 488.75 | 29.35 | 1.16 |
| 27 Mon January 2025 | 417.50 | 41.10 | 1.22 |
| 24 Fri January 2025 | 403.20 | 51.25 | 1.29 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 487.50 | 0.05 | 0.7 |
| 29 Wed January 2025 | 425.40 | 11.85 | 0.95 |
| 28 Tue January 2025 | 588.75 | 20.45 | 1.16 |
| 27 Mon January 2025 | 512.25 | 29.05 | 1.33 |
| 24 Fri January 2025 | 472.90 | 35.70 | 1.38 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 545.00 | 0.05 | 1.51 |
| 29 Wed January 2025 | 514.25 | 7.60 | 2.16 |
| 28 Tue January 2025 | 673.55 | 13.65 | 2.04 |
| 27 Mon January 2025 | 606.90 | 20.75 | 2.46 |
| 24 Fri January 2025 | 572.15 | 23.50 | 2.78 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 688.90 | 0.05 | 0.66 |
| 29 Wed January 2025 | 614.90 | 4.30 | 0.78 |
| 28 Tue January 2025 | 757.95 | 9.90 | 0.8 |
| 27 Mon January 2025 | 688.75 | 13.80 | 0.77 |
| 24 Fri January 2025 | 657.05 | 14.50 | 0.87 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 781.00 | 0.05 | 1.99 |
| 29 Wed January 2025 | 715.65 | 3.20 | 2.06 |
| 28 Tue January 2025 | 900.05 | 7.70 | 1.75 |
| 27 Mon January 2025 | 798.95 | 10.20 | 2.04 |
| 24 Fri January 2025 | 762.95 | 9.40 | 2.81 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 880.15 | 0.05 | 1.51 |
| 29 Wed January 2025 | 795.15 | 1.85 | 1.34 |
| 28 Tue January 2025 | 963.10 | 6.20 | 1.29 |
| 27 Mon January 2025 | 886.00 | 8.30 | 1.43 |
| 24 Fri January 2025 | 930.25 | 6.50 | 2 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 977.25 | 0.05 | 1.84 |
| 29 Wed January 2025 | 918.35 | 1.70 | 1.89 |
| 28 Tue January 2025 | 1041.50 | 5.55 | 2.27 |
| 27 Mon January 2025 | 985.10 | 7.15 | 2.07 |
| 24 Fri January 2025 | 935.80 | 5.15 | 1.73 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1060.05 | 0.05 | 1.35 |
| 29 Wed January 2025 | 980.00 | 1.80 | 1.8 |
| 28 Tue January 2025 | 1179.35 | 4.75 | 2.32 |
| 27 Mon January 2025 | 1040.00 | 5.90 | 2.25 |
| 24 Fri January 2025 | 1040.00 | 4.45 | 1.77 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1200.00 | 0.15 | 3.21 |
| 29 Wed January 2025 | 1070.00 | 1.80 | 4.22 |
| 28 Tue January 2025 | 1158.85 | 4.35 | 4.57 |
| 27 Mon January 2025 | 1184.60 | 6.00 | 3.67 |
| 24 Fri January 2025 | 1140.00 | 4.35 | 3.65 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1269.00 | 0.15 | 5.48 |
| 29 Wed January 2025 | 1301.00 | 1.65 | 5.99 |
| 28 Tue January 2025 | 1277.00 | 4.05 | 5.91 |
| 27 Mon January 2025 | 1211.95 | 4.90 | 7.25 |
| 24 Fri January 2025 | 1222.00 | 4.00 | 7.56 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1357.35 | 0.10 | 17.26 |
| 29 Wed January 2025 | 1357.35 | 1.45 | 20.69 |
| 28 Tue January 2025 | 1357.35 | 4.00 | 20.98 |
| 27 Mon January 2025 | 1357.35 | 4.05 | 20.76 |
| 24 Fri January 2025 | 1357.35 | 3.75 | 23.43 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1427.25 | 0.05 | 6.76 |
| 29 Wed January 2025 | 1370.00 | 1.30 | 8.77 |
| 28 Tue January 2025 | 1599.90 | 2.65 | 10.26 |
| 27 Mon January 2025 | 1485.50 | 3.30 | 10.26 |
| 24 Fri January 2025 | 1450.00 | 3.15 | 10.37 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1570.55 | 0.10 | 17.68 |
| 29 Wed January 2025 | 1800.00 | 0.60 | 20 |
| 28 Tue January 2025 | 1552.60 | 2.20 | 22.35 |
| 27 Mon January 2025 | 1552.60 | 2.75 | 24.31 |
| 24 Fri January 2025 | 1570.00 | 2.85 | 23.62 |
MarutiSuzuki MARUTI Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1672.55 | 0.05 | 616 |
| 29 Wed January 2025 | 1672.55 | 1.20 | 661 |
| 28 Tue January 2025 | 1672.55 | 1.85 | 662 |
| 27 Mon January 2025 | 1672.55 | 3.20 | 669 |
| 24 Fri January 2025 | 671.95 | 2.90 | 168.25 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1980.00 | 0.05 | 18.77 |
| 29 Wed January 2025 | 2185.00 | 0.50 | 19.48 |
| 28 Tue January 2025 | 1953.50 | 1.25 | 16.88 |
| 27 Mon January 2025 | 1953.50 | 2.10 | 17.12 |
| 24 Fri January 2025 | 1953.50 | 1.20 | 19.12 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2185.30 | 0.05 | 45.9 |
| 29 Wed January 2025 | 2185.30 | 0.05 | 46.4 |
| 28 Tue January 2025 | 2185.30 | 0.25 | 48.5 |
| 27 Mon January 2025 | 2185.30 | 1.05 | 50.6 |
| 24 Fri January 2025 | 2154.40 | 1.70 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.