Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13026 and 13259
| Daily Target 1 | 12981.33 |
| Daily Target 2 | 13070.67 |
| Daily Target 3 | 13214.333333333 |
| Daily Target 4 | 13303.67 |
| Daily Target 5 | 13447.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (-1.33%) | 13250.00 | 13125.00 - 13358.00 | 0.9389 times | Wed 22 April 2026 | 13337.00 (-0.92%) | 13452.00 | 13300.00 - 13530.00 | 0.7542 times | Tue 21 April 2026 | 13461.00 (0.08%) | 13456.00 | 13421.00 - 13543.00 | 0.5082 times | Mon 20 April 2026 | 13450.00 (-0.02%) | 13474.00 | 13329.00 - 13533.00 | 0.6049 times | Fri 17 April 2026 | 13453.00 (0.88%) | 13300.00 | 13256.00 - 13647.00 | 0.9532 times | Thu 16 April 2026 | 13335.00 (0.35%) | 13380.00 | 13237.00 - 13435.00 | 0.915 times | Wed 15 April 2026 | 13289.00 (1.63%) | 13250.00 | 13200.00 - 13473.00 | 1.2137 times | Mon 13 April 2026 | 13076.00 (-4.62%) | 13402.00 | 12966.00 - 13420.00 | 2.3389 times | Fri 10 April 2026 | 13709.00 (0.88%) | 13650.00 | 13590.00 - 13797.00 | 0.8189 times | Thu 09 April 2026 | 13589.00 (-0.1%) | 13570.00 | 13330.00 - 13773.00 | 0.9542 times | Wed 08 April 2026 | 13602.00 (6.28%) | 13350.00 | 13210.00 - 13745.00 | 1.7808 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12933.5 and 13351.5
| Weekly Target 1 | 12858 |
| Weekly Target 2 | 13009 |
| Weekly Target 3 | 13276 |
| Weekly Target 4 | 13427 |
| Weekly Target 5 | 13694 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (-2.18%) | 13474.00 | 13125.00 - 13543.00 | 0.6754 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.3046 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.1652 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.658 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0096 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.816 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.2137 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8992 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7044 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5539 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5561 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12699.5 and 14257.5
| Monthly Target 1 | 11507.33 |
| Monthly Target 2 | 12333.67 |
| Monthly Target 3 | 13065.333333333 |
| Monthly Target 4 | 13891.67 |
| Monthly Target 5 | 14623.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (6.94%) | 12900.00 | 12239.00 - 13797.00 | 0.983 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.446 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.824 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0535 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.803 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8258 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8104 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3861 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1259 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7422 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8314 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13372.2 |
| 12 day DMA | 13354.92 |
| 20 day DMA | 13015.6 |
| 35 day DMA | 13221.14 |
| 50 day DMA | 13787.82 |
| 100 day DMA | 14922.54 |
| 150 day DMA | 15269.95 |
| 200 day DMA | 14786.22 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13309.26 | 13383.88 | 13407.32 |
| 12 day EMA | 13262.39 | 13281 | 13270.82 |
| 20 day EMA | 13250.9 | 13260.46 | 13252.41 |
| 35 day EMA | 13519.63 | 13540.8 | 13552.8 |
| 50 day EMA | 13820.1 | 13847.03 | 13867.84 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13372.2 | 13407.2 | 13397.6 |
| 12 day SMA | 13354.92 | 13315.58 | 13256.75 |
| 20 day SMA | 13015.6 | 12987.65 | 12950.75 |
| 35 day SMA | 13221.14 | 13279.8 | 13329.31 |
| 50 day SMA | 13787.82 | 13825.8 | 13860.48 |
| 100 day SMA | 14922.54 | 14949.83 | 14976.04 |
| 150 day SMA | 15269.95 | 15282.85 | 15294.66 |
| 200 day SMA | 14786.22 | 14782.63 | 14777.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 13139.00 | 13298.00 | 13104.00 to 13332.00 | 0.69 times |
| 22 Wed | 13322.00 | 13470.00 | 13291.00 to 13546.00 | 1.01 times |
| 21 Tue | 13482.00 | 13442.00 | 13408.00 to 13558.00 | 1.09 times |
| 20 Mon | 13442.00 | 13490.00 | 13342.00 to 13544.00 | 1.11 times |
| 17 Fri | 13490.00 | 13351.00 | 13280.00 to 13680.00 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 13212.00 | 13360.00 | 13166.00 to 13409.00 | 1.96 times |
| 22 Wed | 13392.00 | 13502.00 | 13358.00 to 13612.00 | 1.04 times |
| 21 Tue | 13557.00 | 13517.00 | 13517.00 to 13632.00 | 0.73 times |
| 20 Mon | 13522.00 | 13599.00 | 13425.00 to 13616.00 | 0.65 times |
| 17 Fri | 13560.00 | 13435.00 | 13380.00 to 13750.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 13291.00 | 13300.00 | 13250.00 to 13471.00 | 2.08 times |
| 22 Wed | 13489.00 | 13649.00 | 13459.00 to 13664.00 | 1.44 times |
| 21 Tue | 13649.00 | 13650.00 | 13628.00 to 13712.00 | 0.6 times |
| 20 Mon | 13608.00 | 13585.00 | 13520.00 to 13679.00 | 0.45 times |
| 17 Fri | 13656.00 | 13585.00 | 13585.00 to 13810.00 | 0.43 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 3860.00 | 0.1 |
| 22 Wed April 2026 | 0.50 | 3315.00 | 0.7 |
| 21 Tue April 2026 | 0.50 | 3315.00 | 0.7 |
| 20 Mon April 2026 | 1.90 | 3315.00 | 0.69 |
| 17 Fri April 2026 | 1.20 | 3315.00 | 0.69 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 2625.00 | 0.02 |
| 22 Wed April 2026 | 1.40 | 2625.00 | 0.02 |
| 21 Tue April 2026 | 1.25 | 2370.15 | 0.02 |
| 20 Mon April 2026 | 2.70 | 2370.15 | 0.03 |
| 17 Fri April 2026 | 3.15 | 2370.15 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.60 | 2170.60 | 0.43 |
| 22 Wed April 2026 | 2.60 | 2170.60 | 0.46 |
| 21 Tue April 2026 | 2.60 | 2170.60 | 0.46 |
| 20 Mon April 2026 | 2.60 | 2170.60 | 0.46 |
| 17 Fri April 2026 | 4.30 | 2170.60 | 0.46 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 1963.10 | 0.02 |
| 22 Wed April 2026 | 1.10 | 1963.10 | 0.01 |
| 21 Tue April 2026 | 1.90 | 1963.10 | 0.01 |
| 20 Mon April 2026 | 2.35 | 1963.10 | 0.01 |
| 17 Fri April 2026 | 3.70 | 1963.10 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.70 | 1969.65 | 0.03 |
| 22 Wed April 2026 | 2.05 | 1969.65 | 0.03 |
| 21 Tue April 2026 | 2.10 | 1969.65 | 0.03 |
| 20 Mon April 2026 | 4.30 | 1969.65 | 0.03 |
| 17 Fri April 2026 | 5.05 | 2162.10 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.05 | 2044.75 | 0.08 |
| 22 Wed April 2026 | 2.05 | 2044.75 | 0.08 |
| 21 Tue April 2026 | 3.95 | 2044.75 | 0.07 |
| 20 Mon April 2026 | 3.65 | 2044.75 | 0.09 |
| 17 Fri April 2026 | 5.90 | 2044.75 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.10 | 1740.05 | 0.09 |
| 22 Wed April 2026 | 2.10 | 1740.05 | 0.07 |
| 21 Tue April 2026 | 3.60 | 1740.05 | 0.06 |
| 20 Mon April 2026 | 5.30 | 1740.05 | 0.06 |
| 17 Fri April 2026 | 6.75 | 1740.05 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.25 | 1580.95 | 0.05 |
| 22 Wed April 2026 | 2.50 | 1580.95 | 0.05 |
| 21 Tue April 2026 | 5.45 | 1580.95 | 0.04 |
| 20 Mon April 2026 | 7.55 | 1580.95 | 0.04 |
| 17 Fri April 2026 | 7.95 | 1580.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.60 | 1580.40 | 0.23 |
| 22 Wed April 2026 | 4.00 | 1580.40 | 0.21 |
| 21 Tue April 2026 | 5.10 | 1580.40 | 0.21 |
| 20 Mon April 2026 | 5.50 | 1580.40 | 0.26 |
| 17 Fri April 2026 | 8.65 | 1458.80 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.30 | 1874.00 | 0.16 |
| 22 Wed April 2026 | 3.50 | 1622.00 | 0.15 |
| 21 Tue April 2026 | 5.80 | 1515.00 | 0.11 |
| 20 Mon April 2026 | 8.85 | 1598.15 | 0.1 |
| 17 Fri April 2026 | 10.70 | 1515.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.65 | 1485.60 | 0.02 |
| 22 Wed April 2026 | 4.05 | 1485.60 | 0.02 |
| 21 Tue April 2026 | 7.25 | 1485.60 | 0.01 |
| 20 Mon April 2026 | 11.60 | 1485.60 | 0.01 |
| 17 Fri April 2026 | 12.95 | 1485.60 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.80 | 1392.85 | 0.03 |
| 22 Wed April 2026 | 4.80 | 1392.85 | 0.02 |
| 21 Tue April 2026 | 9.00 | 1392.85 | 0.02 |
| 20 Mon April 2026 | 12.85 | 1392.85 | 0.02 |
| 17 Fri April 2026 | 16.05 | 1629.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.05 | 1187.40 | 0.02 |
| 22 Wed April 2026 | 5.75 | 1187.40 | 0.02 |
| 21 Tue April 2026 | 11.35 | 1187.40 | 0.02 |
| 20 Mon April 2026 | 15.50 | 1187.40 | 0.05 |
| 17 Fri April 2026 | 20.00 | 1600.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.85 | 1170.00 | 0.03 |
| 22 Wed April 2026 | 7.00 | 1170.00 | 0.02 |
| 21 Tue April 2026 | 14.15 | 1170.00 | 0.03 |
| 20 Mon April 2026 | 19.75 | 1170.00 | 0.02 |
| 17 Fri April 2026 | 24.60 | 1485.65 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.35 | 1410.00 | 0.06 |
| 22 Wed April 2026 | 8.60 | 1150.05 | 0.07 |
| 21 Tue April 2026 | 18.50 | 993.50 | 0.1 |
| 20 Mon April 2026 | 25.55 | 1047.70 | 0.09 |
| 17 Fri April 2026 | 29.95 | 1047.70 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.65 | 1110.00 | 0.04 |
| 22 Wed April 2026 | 10.35 | 1110.00 | 0.03 |
| 21 Tue April 2026 | 23.25 | 831.65 | 0.03 |
| 20 Mon April 2026 | 31.20 | 831.65 | 0.03 |
| 17 Fri April 2026 | 37.70 | 831.65 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.45 | 854.70 | 0.03 |
| 22 Wed April 2026 | 13.20 | 854.70 | 0.03 |
| 21 Tue April 2026 | 29.50 | 854.70 | 0.03 |
| 20 Mon April 2026 | 39.80 | 854.70 | 0.02 |
| 17 Fri April 2026 | 46.80 | 847.40 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.30 | 923.05 | 0.03 |
| 22 Wed April 2026 | 17.20 | 923.05 | 0.05 |
| 21 Tue April 2026 | 40.05 | 783.55 | 0.06 |
| 20 Mon April 2026 | 49.75 | 784.50 | 0.06 |
| 17 Fri April 2026 | 59.35 | 784.50 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.05 | 955.00 | 0.09 |
| 22 Wed April 2026 | 23.65 | 697.95 | 0.06 |
| 21 Tue April 2026 | 51.25 | 697.95 | 0.07 |
| 20 Mon April 2026 | 62.50 | 697.95 | 0.07 |
| 17 Fri April 2026 | 74.40 | 687.20 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.25 | 879.20 | 0.1 |
| 22 Wed April 2026 | 31.55 | 718.60 | 0.1 |
| 21 Tue April 2026 | 67.45 | 599.00 | 0.11 |
| 20 Mon April 2026 | 79.90 | 639.25 | 0.11 |
| 17 Fri April 2026 | 95.00 | 611.30 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.15 | 566.55 | 0.29 |
| 22 Wed April 2026 | 40.60 | 566.55 | 0.24 |
| 21 Tue April 2026 | 79.65 | 509.55 | 0.27 |
| 20 Mon April 2026 | 105.65 | 550.00 | 0.2 |
| 17 Fri April 2026 | 117.85 | 548.45 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.30 | 534.25 | 0.16 |
| 22 Wed April 2026 | 53.60 | 534.25 | 0.18 |
| 21 Tue April 2026 | 110.95 | 431.25 | 0.19 |
| 20 Mon April 2026 | 125.65 | 490.00 | 0.19 |
| 17 Fri April 2026 | 146.85 | 455.45 | 0.19 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.40 | 603.75 | 0.32 |
| 22 Wed April 2026 | 71.40 | 461.10 | 0.32 |
| 21 Tue April 2026 | 141.30 | 368.00 | 0.36 |
| 20 Mon April 2026 | 153.05 | 430.40 | 0.35 |
| 17 Fri April 2026 | 181.00 | 394.95 | 0.34 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.45 | 496.20 | 0.4 |
| 22 Wed April 2026 | 93.60 | 374.15 | 0.41 |
| 21 Tue April 2026 | 178.00 | 304.95 | 0.43 |
| 20 Mon April 2026 | 189.80 | 350.65 | 0.48 |
| 17 Fri April 2026 | 220.65 | 332.55 | 0.42 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 55.10 | 422.50 | 0.25 |
| 22 Wed April 2026 | 124.20 | 307.55 | 0.28 |
| 21 Tue April 2026 | 222.55 | 252.75 | 0.54 |
| 20 Mon April 2026 | 235.30 | 291.60 | 0.52 |
| 17 Fri April 2026 | 267.75 | 282.35 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 75.60 | 342.40 | 0.22 |
| 22 Wed April 2026 | 163.35 | 244.95 | 0.41 |
| 21 Tue April 2026 | 276.10 | 204.00 | 0.57 |
| 20 Mon April 2026 | 287.75 | 248.50 | 0.55 |
| 17 Fri April 2026 | 323.30 | 237.20 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 106.00 | 272.10 | 1.58 |
| 22 Wed April 2026 | 208.70 | 194.45 | 1.87 |
| 21 Tue April 2026 | 336.00 | 165.65 | 2.06 |
| 20 Mon April 2026 | 345.55 | 203.45 | 2.37 |
| 17 Fri April 2026 | 383.70 | 195.85 | 2.05 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 146.00 | 211.05 | 0.86 |
| 22 Wed April 2026 | 268.65 | 151.40 | 1.27 |
| 21 Tue April 2026 | 401.05 | 131.10 | 1.29 |
| 20 Mon April 2026 | 411.35 | 165.80 | 1.33 |
| 17 Fri April 2026 | 451.75 | 159.60 | 1.21 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 194.00 | 157.05 | 1.46 |
| 22 Wed April 2026 | 337.75 | 111.90 | 1.62 |
| 21 Tue April 2026 | 476.60 | 102.40 | 1.76 |
| 20 Mon April 2026 | 492.65 | 135.85 | 1.75 |
| 17 Fri April 2026 | 519.35 | 131.90 | 1.56 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 251.90 | 116.60 | 1.03 |
| 22 Wed April 2026 | 399.65 | 86.40 | 1.1 |
| 21 Tue April 2026 | 545.90 | 80.90 | 1.27 |
| 20 Mon April 2026 | 541.15 | 113.80 | 1.25 |
| 17 Fri April 2026 | 589.35 | 109.50 | 1.19 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 315.60 | 84.20 | 0.3 |
| 22 Wed April 2026 | 487.90 | 63.00 | 0.28 |
| 21 Tue April 2026 | 643.55 | 62.05 | 0.27 |
| 20 Mon April 2026 | 619.55 | 89.45 | 0.24 |
| 17 Fri April 2026 | 673.00 | 87.10 | 0.24 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 404.50 | 60.60 | 1.79 |
| 22 Wed April 2026 | 555.00 | 47.20 | 1.68 |
| 21 Tue April 2026 | 746.30 | 48.80 | 1.62 |
| 20 Mon April 2026 | 704.55 | 73.90 | 1.81 |
| 17 Fri April 2026 | 667.00 | 71.80 | 1.78 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 476.25 | 43.75 | 0.97 |
| 22 Wed April 2026 | 670.95 | 34.75 | 0.88 |
| 21 Tue April 2026 | 843.75 | 38.15 | 0.53 |
| 20 Mon April 2026 | 795.50 | 60.30 | 0.48 |
| 17 Fri April 2026 | 862.00 | 60.15 | 0.52 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 560.00 | 29.70 | 1.88 |
| 22 Wed April 2026 | 790.00 | 25.35 | 1.61 |
| 21 Tue April 2026 | 935.00 | 29.60 | 1.45 |
| 20 Mon April 2026 | 914.95 | 49.10 | 1.28 |
| 17 Fri April 2026 | 932.90 | 48.90 | 1.29 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 650.00 | 22.55 | 1.21 |
| 22 Wed April 2026 | 830.70 | 19.75 | 1.11 |
| 21 Tue April 2026 | 980.60 | 23.50 | 1.13 |
| 20 Mon April 2026 | 991.70 | 39.90 | 1.19 |
| 17 Fri April 2026 | 1027.30 | 40.55 | 1.24 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 957.80 | 16.15 | 1.41 |
| 22 Wed April 2026 | 957.80 | 15.05 | 1.41 |
| 21 Tue April 2026 | 1129.85 | 18.75 | 1.35 |
| 20 Mon April 2026 | 1074.90 | 31.75 | 1.28 |
| 17 Fri April 2026 | 995.95 | 32.70 | 1.4 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 887.00 | 12.55 | 2.59 |
| 22 Wed April 2026 | 1121.00 | 11.30 | 3.2 |
| 21 Tue April 2026 | 1202.15 | 15.10 | 2.48 |
| 20 Mon April 2026 | 1202.15 | 26.40 | 3.49 |
| 17 Fri April 2026 | 1077.80 | 28.50 | 3.81 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1340.35 | 9.65 | 12.88 |
| 22 Wed April 2026 | 1340.35 | 9.25 | 16.88 |
| 21 Tue April 2026 | 1340.35 | 12.55 | 27.46 |
| 20 Mon April 2026 | 1019.20 | 23.50 | 27.84 |
| 17 Fri April 2026 | 1019.20 | 23.70 | 35.58 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1210.00 | 7.30 | 41.63 |
| 22 Wed April 2026 | 1210.00 | 7.30 | 42 |
| 21 Tue April 2026 | 1255.00 | 10.05 | 36.33 |
| 20 Mon April 2026 | 1255.00 | 18.50 | 46 |
| 17 Fri April 2026 | 1255.00 | 20.10 | 53.89 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1134.70 | 6.05 | 4.76 |
| 22 Wed April 2026 | 1458.20 | 5.85 | 5.69 |
| 21 Tue April 2026 | 1529.95 | 8.35 | 6.78 |
| 20 Mon April 2026 | 1515.00 | 15.20 | 10.88 |
| 17 Fri April 2026 | 1382.40 | 16.20 | 10.28 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1761.75 | 4.60 | 1.53 |
| 22 Wed April 2026 | 1761.75 | 4.10 | 3.6 |
| 21 Tue April 2026 | 1761.75 | 13.40 | 1.93 |
| 20 Mon April 2026 | 1761.75 | 13.40 | 1.93 |
| 17 Fri April 2026 | 1761.75 | 14.55 | 1.97 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 878.55 | 3.40 | 28.59 |
| 22 Wed April 2026 | 878.55 | 3.45 | 38.06 |
| 21 Tue April 2026 | 878.55 | 6.10 | 87.82 |
| 20 Mon April 2026 | 878.55 | 10.90 | 80.35 |
| 17 Fri April 2026 | 878.55 | 11.80 | 84.59 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2023.05 | 3.10 | 47 |
| 22 Wed April 2026 | 2023.05 | 3.30 | 54 |
| 21 Tue April 2026 | 2023.05 | 3.60 | 14 |
| 20 Mon April 2026 | 2023.05 | 10.00 | 16 |
| 17 Fri April 2026 | 2023.05 | 10.00 | 16 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1622.65 | 1.60 | 23.54 |
| 22 Wed April 2026 | 1950.00 | 2.00 | 22.37 |
| 21 Tue April 2026 | 1950.00 | 3.10 | 23.65 |
| 20 Mon April 2026 | 1954.30 | 6.35 | 26.07 |
| 17 Fri April 2026 | 1931.95 | 7.35 | 25.53 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1992.40 | 0.25 | 21.33 |
| 22 Wed April 2026 | 1992.40 | 0.65 | 21.78 |
| 21 Tue April 2026 | 1992.40 | 1.40 | 22 |
| 20 Mon April 2026 | 1992.40 | 2.95 | 28.89 |
| 17 Fri April 2026 | 1992.40 | 3.60 | 29.11 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1778.00 | 0.10 | 70.35 |
| 22 Wed April 2026 | 1778.00 | 0.50 | 73.35 |
| 21 Tue April 2026 | 1778.00 | 1.10 | 75.06 |
| 20 Mon April 2026 | 1778.00 | 2.50 | 75.53 |
| 17 Fri April 2026 | 1778.00 | 3.00 | 75.29 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2516.30 | 0.15 | 0.51 |
| 22 Wed April 2026 | 2516.30 | 0.20 | 0.48 |
| 21 Tue April 2026 | 2516.30 | 2.50 | 0.47 |
| 20 Mon April 2026 | 2516.30 | 1.40 | 0.47 |
| 17 Fri April 2026 | 2516.30 | 2.10 | 0.53 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2977.65 | 0.10 | 1.19 |
| 22 Wed April 2026 | 2977.65 | 0.40 | 1.3 |
| 21 Tue April 2026 | 2977.65 | 0.30 | 2.37 |
| 20 Mon April 2026 | 2977.65 | 8.75 | 3.09 |
| 17 Fri April 2026 | 2977.65 | 8.75 | 3.09 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3174.20 | 0.05 | 37.71 |
| 22 Wed April 2026 | 3174.20 | 0.05 | 37.57 |
| 21 Tue April 2026 | 3174.20 | 0.30 | 38.71 |
| 20 Mon April 2026 | 3174.20 | 0.50 | 38.64 |
| 17 Fri April 2026 | 3174.20 | 0.35 | 39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.