Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 16462.5 and 16649.5
| Daily Target 1 | 16418 |
| Daily Target 2 | 16507 |
| Daily Target 3 | 16605 |
| Daily Target 4 | 16694 |
| Daily Target 5 | 16792 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16596.00 (-0.64%) | 16703.00 | 16516.00 - 16703.00 | 0.8265 times | Wed 24 December 2025 | 16703.00 (0.71%) | 16640.00 | 16542.00 - 16720.00 | 1.0033 times | Tue 23 December 2025 | 16585.00 (-0.38%) | 16709.00 | 16558.00 - 16720.00 | 0.8371 times | Mon 22 December 2025 | 16649.00 (1.43%) | 16464.00 | 16414.00 - 16693.00 | 1.0542 times | Fri 19 December 2025 | 16414.00 (0.52%) | 16329.00 | 16329.00 - 16475.00 | 1.3981 times | Thu 18 December 2025 | 16329.00 (-0.42%) | 16440.00 | 16221.00 - 16486.00 | 0.8306 times | Wed 17 December 2025 | 16398.00 (0.27%) | 16389.00 | 16357.00 - 16490.00 | 0.9991 times | Tue 16 December 2025 | 16354.00 (-0.37%) | 16400.00 | 16320.00 - 16451.00 | 0.606 times | Mon 15 December 2025 | 16415.00 (-0.65%) | 16500.00 | 16360.00 - 16500.00 | 0.8742 times | Sat 13 December 2025 | 16522.00 (0%) | 16248.00 | 16247.00 - 16536.00 | 1.5709 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.5709 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16505 and 16811
| Weekly Target 1 | 16270.67 |
| Weekly Target 2 | 16433.33 |
| Weekly Target 3 | 16576.666666667 |
| Weekly Target 4 | 16739.33 |
| Weekly Target 5 | 16882.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.6111 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7731 times | Sat 13 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.1909 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.0597 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1139 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.1577 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7675 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.4971 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.1319 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.697 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 1.013 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16223.5 and 17092.5
| Monthly Target 1 | 15520 |
| Monthly Target 2 | 16058 |
| Monthly Target 3 | 16389 |
| Monthly Target 4 | 16927 |
| Monthly Target 5 | 17258 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16596.00 (4.38%) | 15975.00 | 15851.00 - 16720.00 | 0.7304 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9115 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8945 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5299 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2428 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8193 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9177 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9085 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1639 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8814 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9282 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16589.4 |
| 12 day DMA | 16477.92 |
| 20 day DMA | 16332.75 |
| 35 day DMA | 16119.2 |
| 50 day DMA | 16110.86 |
| 100 day DMA | 15516.24 |
| 150 day DMA | 14512.01 |
| 200 day DMA | 13879.46 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16580.38 | 16572.57 | 16507.37 |
| 12 day EMA | 16464.53 | 16440.64 | 16392.96 |
| 20 day EMA | 16364.55 | 16340.2 | 16302.03 |
| 35 day EMA | 16266.01 | 16246.58 | 16219.71 |
| 50 day EMA | 16167.04 | 16149.54 | 16126.96 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16589.4 | 16536 | 16475 |
| 12 day SMA | 16477.92 | 16429.83 | 16372.92 |
| 20 day SMA | 16332.75 | 16297.95 | 16257.95 |
| 35 day SMA | 16119.2 | 16087.29 | 16051.54 |
| 50 day SMA | 16110.86 | 16103.18 | 16094.34 |
| 100 day SMA | 15516.24 | 15473.3 | 15432.35 |
| 150 day SMA | 14512.01 | 14484.39 | 14456.01 |
| 200 day SMA | 13879.46 | 13854.82 | 13829.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 16614.00 | 16586.00 | 16539.00 to 16686.00 | 0.47 times |
| 24 Wed | 16679.00 | 16581.00 | 16545.00 to 16699.00 | 0.79 times |
| 23 Tue | 16603.00 | 16701.00 | 16577.00 to 16707.00 | 1.09 times |
| 22 Mon | 16651.00 | 16461.00 | 16452.00 to 16720.00 | 1.32 times |
| 19 Fri | 16452.00 | 16383.00 | 16364.00 to 16495.00 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 16726.00 | 16790.00 | 16658.00 to 16800.00 | 2.01 times |
| 24 Wed | 16799.00 | 16746.00 | 16653.00 to 16812.00 | 1.38 times |
| 23 Tue | 16721.00 | 16810.00 | 16693.00 to 16813.00 | 0.84 times |
| 22 Mon | 16752.00 | 16601.00 | 16556.00 to 16818.00 | 0.42 times |
| 19 Fri | 16555.00 | 16478.00 | 16477.00 to 16598.00 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 16814.00 | 16857.00 | 16761.00 to 16871.00 | 1.18 times |
| 24 Wed | 16887.00 | 16794.00 | 16794.00 to 16900.00 | 1.17 times |
| 23 Tue | 16805.00 | 16868.00 | 16784.00 to 16880.00 | 1.02 times |
| 22 Mon | 16847.00 | 16696.00 | 16692.00 to 16900.00 | 0.88 times |
| 19 Fri | 16644.00 | 16625.00 | 16601.00 to 16676.00 | 0.75 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 1704.15 | 0.06 |
| 24 Wed December 2025 | 1.80 | 1704.15 | 0.04 |
| 23 Tue December 2025 | 3.20 | 1704.15 | 0.04 |
| 22 Mon December 2025 | 3.70 | 1704.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.55 | 878.75 | 0 |
| 24 Wed December 2025 | 6.95 | 878.75 | 0 |
| 23 Tue December 2025 | 8.55 | 878.75 | 0 |
| 22 Mon December 2025 | 14.00 | 878.75 | 0 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.25 | 582.75 | 0.01 |
| 24 Wed December 2025 | 10.20 | 582.75 | 0 |
| 23 Tue December 2025 | 11.65 | 582.75 | 0.01 |
| 22 Mon December 2025 | 18.60 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.50 | 518.85 | 0.03 |
| 24 Wed December 2025 | 14.75 | 518.85 | 0.02 |
| 23 Tue December 2025 | 15.55 | 518.85 | 0.02 |
| 22 Mon December 2025 | 26.25 | 504.75 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.65 | 399.45 | 0.04 |
| 24 Wed December 2025 | 22.60 | 349.70 | 0.03 |
| 23 Tue December 2025 | 22.45 | 412.05 | 0.04 |
| 22 Mon December 2025 | 36.80 | 387.75 | 0.05 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.35 | 302.10 | 0.04 |
| 24 Wed December 2025 | 32.95 | 257.35 | 0.06 |
| 23 Tue December 2025 | 32.25 | 346.80 | 0.04 |
| 22 Mon December 2025 | 53.65 | 569.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.00 | 208.80 | 0.15 |
| 24 Wed December 2025 | 50.85 | 177.00 | 0.15 |
| 23 Tue December 2025 | 47.35 | 249.65 | 0.11 |
| 22 Mon December 2025 | 79.90 | 234.45 | 0.12 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.65 | 128.10 | 0.37 |
| 24 Wed December 2025 | 81.95 | 109.35 | 0.48 |
| 23 Tue December 2025 | 73.35 | 173.50 | 0.26 |
| 22 Mon December 2025 | 114.25 | 175.85 | 0.37 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 78.90 | 66.95 | 0.64 |
| 24 Wed December 2025 | 130.95 | 59.65 | 1.29 |
| 23 Tue December 2025 | 111.25 | 113.90 | 0.48 |
| 22 Mon December 2025 | 156.40 | 124.70 | 0.64 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 145.45 | 32.05 | 0.95 |
| 24 Wed December 2025 | 199.90 | 29.70 | 0.74 |
| 23 Tue December 2025 | 163.55 | 68.45 | 0.65 |
| 22 Mon December 2025 | 215.55 | 84.25 | 0.61 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 223.80 | 14.35 | 0.72 |
| 24 Wed December 2025 | 289.65 | 16.90 | 0.79 |
| 23 Tue December 2025 | 231.20 | 39.35 | 0.82 |
| 22 Mon December 2025 | 294.05 | 57.25 | 0.83 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 320.10 | 9.55 | 0.69 |
| 24 Wed December 2025 | 381.55 | 12.00 | 0.88 |
| 23 Tue December 2025 | 322.90 | 25.25 | 0.92 |
| 22 Mon December 2025 | 360.00 | 39.30 | 0.95 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 411.80 | 6.85 | 1.03 |
| 24 Wed December 2025 | 479.95 | 9.45 | 1.11 |
| 23 Tue December 2025 | 413.40 | 17.50 | 1.19 |
| 22 Mon December 2025 | 446.60 | 28.85 | 1.26 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 508.35 | 5.00 | 2.08 |
| 24 Wed December 2025 | 577.75 | 7.45 | 1.95 |
| 23 Tue December 2025 | 503.00 | 13.85 | 1.95 |
| 22 Mon December 2025 | 550.10 | 21.55 | 1.76 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 614.15 | 4.15 | 4.05 |
| 24 Wed December 2025 | 671.75 | 6.20 | 4.05 |
| 23 Tue December 2025 | 602.05 | 11.10 | 3.98 |
| 22 Mon December 2025 | 649.15 | 16.95 | 4.03 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 693.65 | 3.50 | 3.03 |
| 24 Wed December 2025 | 780.00 | 5.40 | 3.07 |
| 23 Tue December 2025 | 715.00 | 9.10 | 3.4 |
| 22 Mon December 2025 | 802.90 | 13.50 | 3.68 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 794.60 | 3.45 | 4.63 |
| 24 Wed December 2025 | 880.70 | 5.00 | 4.52 |
| 23 Tue December 2025 | 800.00 | 8.25 | 4.4 |
| 22 Mon December 2025 | 899.50 | 12.15 | 4.28 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 900.50 | 2.95 | 5.16 |
| 24 Wed December 2025 | 999.55 | 4.70 | 6.09 |
| 23 Tue December 2025 | 915.00 | 7.60 | 7.46 |
| 22 Mon December 2025 | 831.10 | 10.30 | 7.71 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 989.10 | 2.50 | 10.91 |
| 24 Wed December 2025 | 818.00 | 4.00 | 9.68 |
| 23 Tue December 2025 | 818.00 | 6.10 | 10.54 |
| 22 Mon December 2025 | 818.00 | 8.75 | 13.04 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1110.00 | 2.10 | 5.13 |
| 24 Wed December 2025 | 1180.00 | 3.65 | 5.76 |
| 23 Tue December 2025 | 1089.75 | 5.75 | 5.56 |
| 22 Mon December 2025 | 1112.00 | 7.30 | 6 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1211.00 | 1.10 | 9.2 |
| 24 Wed December 2025 | 1211.00 | 2.90 | 9.54 |
| 23 Tue December 2025 | 1211.00 | 4.25 | 9.81 |
| 22 Mon December 2025 | 886.65 | 6.00 | 9.65 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1380.00 | 1.05 | 46.45 |
| 24 Wed December 2025 | 1380.00 | 1.70 | 46.09 |
| 23 Tue December 2025 | 1353.25 | 3.50 | 42.75 |
| 22 Mon December 2025 | 1353.25 | 4.60 | 43.42 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1385.00 | 0.45 | 622 |
| 24 Wed December 2025 | 995.00 | 2.00 | 162 |
| 23 Tue December 2025 | 995.00 | 2.30 | 165.25 |
| 22 Mon December 2025 | 995.00 | 4.15 | 172 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1570.00 | 0.55 | 175 |
| 24 Wed December 2025 | 1040.75 | 1.25 | 60 |
| 23 Tue December 2025 | 1040.75 | 2.15 | 64 |
| 22 Mon December 2025 | 1040.75 | 4.80 | 62.67 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1600.00 | 0.10 | 21.18 |
| 24 Wed December 2025 | 1670.00 | 0.90 | 21.29 |
| 23 Tue December 2025 | 1624.80 | 1.50 | 21.58 |
| 22 Mon December 2025 | 1600.55 | 2.30 | 22.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1825.00 | 0.05 | 1924 |
| 24 Wed December 2025 | 1825.00 | 0.50 | 1940 |
| 23 Tue December 2025 | 1825.00 | 0.85 | 1960 |
| 22 Mon December 2025 | 1430.00 | 1.10 | 654 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1625.00 | 0.55 | 65.22 |
| 23 Tue December 2025 | 1625.00 | 1.85 | 79.33 |
| 22 Mon December 2025 | 1625.00 | 2.00 | 79.78 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1600.00 | 0.45 | 16 |
| 23 Tue December 2025 | 1600.00 | 1.45 | 18.5 |
| 22 Mon December 2025 | 1600.00 | 1.45 | 18.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2600.00 | 0.10 | 3.19 |
| 24 Wed December 2025 | 2691.50 | 0.70 | 3.38 |
| 23 Tue December 2025 | 2630.00 | 0.95 | 3.54 |
| 22 Mon December 2025 | 2330.50 | 1.10 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.