Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14636.5 and 15024.5
| Daily Target 1 | 14563 |
| Daily Target 2 | 14710 |
| Daily Target 3 | 14951 |
| Daily Target 4 | 15098 |
| Daily Target 5 | 15339 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14857.00 (-2.34%) | 15110.00 | 14804.00 - 15192.00 | 1.5869 times | Thu 26 February 2026 | 15213.00 (0.95%) | 15145.00 | 15046.00 - 15224.00 | 1.0229 times | Wed 25 February 2026 | 15070.00 (0.96%) | 14860.00 | 14837.00 - 15133.00 | 1.1831 times | Tue 24 February 2026 | 14926.00 (-0.97%) | 15001.00 | 14904.00 - 15062.00 | 0.9989 times | Mon 23 February 2026 | 15072.00 (0.63%) | 15050.00 | 14984.00 - 15118.00 | 0.8064 times | Fri 20 February 2026 | 14977.00 (0.5%) | 14903.00 | 14848.00 - 15077.00 | 1.712 times | Thu 19 February 2026 | 14903.00 (-1.72%) | 15163.00 | 14853.00 - 15279.00 | 0.5071 times | Wed 18 February 2026 | 15164.00 (-0.1%) | 15208.00 | 15074.00 - 15239.00 | 0.9318 times | Tue 17 February 2026 | 15179.00 (0.85%) | 15031.00 | 14960.00 - 15211.00 | 0.5535 times | Mon 16 February 2026 | 15051.00 (-1.22%) | 15237.00 | 14960.00 - 15299.00 | 0.6975 times | Fri 13 February 2026 | 15237.00 (-0.58%) | 15309.00 | 15190.00 - 15434.00 | 0.6924 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14620.5 and 15040.5
| Weekly Target 1 | 14541.67 |
| Weekly Target 2 | 14699.33 |
| Weekly Target 3 | 14961.666666667 |
| Weekly Target 4 | 15119.33 |
| Weekly Target 5 | 15381.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.8991 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.707 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.7097 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.4692 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 2.0326 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.9123 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.823 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.7732 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.163 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.511 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.6465 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14457.5 and 15858.5
| Monthly Target 1 | 13390.33 |
| Monthly Target 2 | 14123.67 |
| Monthly Target 3 | 14791.333333333 |
| Monthly Target 4 | 15524.67 |
| Monthly Target 5 | 16192.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8932 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.142 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8704 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8951 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8784 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5024 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2205 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8046 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9012 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.8922 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.143 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15027.6 |
| 12 day DMA | 15081.25 |
| 20 day DMA | 15040.2 |
| 35 day DMA | 15280.14 |
| 50 day DMA | 15711.1 |
| 100 day DMA | 15884.66 |
| 150 day DMA | 15391.19 |
| 200 day DMA | 14678.23 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15013.31 | 15091.46 | 15030.7 |
| 12 day EMA | 15051.84 | 15087.25 | 15064.4 |
| 20 day EMA | 15124.4 | 15152.54 | 15146.18 |
| 35 day EMA | 15413.9 | 15446.69 | 15460.45 |
| 50 day EMA | 15698.35 | 15732.68 | 15753.88 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15027.6 | 15051.6 | 14989.6 |
| 12 day SMA | 15081.25 | 15127.5 | 15121.92 |
| 20 day SMA | 15040.2 | 15007.3 | 14976.6 |
| 35 day SMA | 15280.14 | 15331.77 | 15377.37 |
| 50 day SMA | 15711.1 | 15741.92 | 15764.74 |
| 100 day SMA | 15884.66 | 15896.07 | 15902 |
| 150 day SMA | 15391.19 | 15376.33 | 15358.19 |
| 200 day SMA | 14678.23 | 14667.3 | 14653.64 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 14939.00 | 15210.00 | 14905.00 to 15250.00 | 1.02 times |
| 26 Thu | 15266.00 | 15202.00 | 15100.00 to 15277.00 | 1.01 times |
| 25 Wed | 15168.00 | 14900.00 | 14888.00 to 15234.00 | 1.01 times |
| 24 Tue | 14989.00 | 15145.00 | 14957.00 to 15145.00 | 1.02 times |
| 23 Mon | 15127.00 | 15139.00 | 15019.00 to 15193.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 15034.00 | 15211.00 | 15008.00 to 15211.00 | 1.15 times |
| 26 Thu | 15356.00 | 15310.00 | 15219.00 to 15363.00 | 1.06 times |
| 25 Wed | 15243.00 | 15008.00 | 15008.00 to 15337.00 | 1.06 times |
| 24 Tue | 15090.00 | 15194.00 | 15076.00 to 15204.00 | 0.9 times |
| 23 Mon | 15225.00 | 15252.00 | 15143.00 to 15277.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 15135.00 | 15231.00 | 15084.00 to 15236.00 | 1.63 times |
| 26 Thu | 15420.00 | 15396.00 | 15356.00 to 15420.00 | 0.82 times |
| 25 Wed | 15348.00 | 15299.00 | 15295.00 to 15380.00 | 0.55 times |
Option chain for Maruti Suzuki MARUTI 30 Mon March 2026 expiry
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.00 | 2400.00 | 0.53 |
| 26 Thu February 2026 | 8.15 | 2400.00 | 0.53 |
| 25 Wed February 2026 | 9.65 | 2400.00 | 1.82 |
| 24 Tue February 2026 | 12.35 | 2400.00 | 4.43 |
| 23 Mon February 2026 | 12.35 | 2295.00 | 4.29 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.00 | 2286.00 | 0.16 |
| 26 Thu February 2026 | 9.75 | 2286.00 | 0.17 |
| 25 Wed February 2026 | 9.75 | 2286.00 | 0.17 |
| 24 Tue February 2026 | 10.95 | 2286.00 | 0.18 |
| 23 Mon February 2026 | 20.05 | 2286.00 | 0.28 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.50 | 2100.00 | 0.02 |
| 26 Thu February 2026 | 12.00 | 2100.00 | 0.03 |
| 25 Wed February 2026 | 11.05 | 2100.00 | 0.04 |
| 24 Tue February 2026 | 14.00 | 2100.00 | 0.08 |
| 23 Mon February 2026 | 14.00 | 2100.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.10 | 1961.70 | 0.01 |
| 26 Thu February 2026 | 14.45 | 1863.00 | 0.01 |
| 25 Wed February 2026 | 14.40 | 1863.00 | 0.01 |
| 24 Tue February 2026 | 14.95 | 1863.00 | 0.01 |
| 23 Mon February 2026 | 19.60 | 1863.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.70 | 1880.00 | 0.08 |
| 26 Thu February 2026 | 19.00 | 1880.00 | 0.09 |
| 25 Wed February 2026 | 46.25 | 1880.00 | 0.1 |
| 24 Tue February 2026 | 46.25 | 1880.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.85 | 1780.00 | 0.03 |
| 26 Thu February 2026 | 17.05 | 1780.00 | 0.03 |
| 25 Wed February 2026 | 16.80 | 1780.00 | 0.06 |
| 24 Tue February 2026 | 18.00 | 1780.00 | 0.65 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.00 | 1591.60 | 0.01 |
| 26 Thu February 2026 | 18.50 | 1591.60 | 0.02 |
| 25 Wed February 2026 | 20.75 | 1591.60 | 0.02 |
| 24 Tue February 2026 | 18.30 | 1591.60 | 0.05 |
| 23 Mon February 2026 | 26.75 | 1591.60 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.45 | 1590.00 | 0.02 |
| 26 Thu February 2026 | 25.60 | 1590.00 | 0.08 |
| 25 Wed February 2026 | 21.90 | 1590.00 | 0.1 |
| 24 Tue February 2026 | 23.95 | 1590.00 | 0.19 |
| 23 Mon February 2026 | 31.55 | 1570.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.40 | 1344.00 | 0.04 |
| 26 Thu February 2026 | 31.65 | 1344.00 | 0.05 |
| 25 Wed February 2026 | 27.65 | 1344.00 | 0.05 |
| 24 Tue February 2026 | 27.10 | 1490.35 | 0.07 |
| 23 Mon February 2026 | 36.60 | 1390.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.80 | 1320.40 | 0.01 |
| 26 Thu February 2026 | 38.15 | 1320.40 | 0.01 |
| 25 Wed February 2026 | 34.80 | 1320.40 | 0.01 |
| 24 Tue February 2026 | 31.80 | 1320.40 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.45 | 1171.90 | 0.02 |
| 26 Thu February 2026 | 47.10 | 1171.90 | 0.02 |
| 25 Wed February 2026 | 41.45 | 1171.90 | 0.02 |
| 24 Tue February 2026 | 37.95 | 1171.90 | 0.02 |
| 23 Mon February 2026 | 51.75 | 1171.90 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 32.65 | 1225.00 | 0.05 |
| 26 Thu February 2026 | 57.55 | 1225.00 | 0.06 |
| 25 Wed February 2026 | 49.55 | 1225.00 | 0.07 |
| 24 Tue February 2026 | 44.85 | 1225.00 | 0.08 |
| 23 Mon February 2026 | 61.50 | 1188.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.80 | 1130.00 | 0.01 |
| 26 Thu February 2026 | 69.85 | 860.00 | 0.03 |
| 25 Wed February 2026 | 60.95 | 1097.35 | 0.02 |
| 24 Tue February 2026 | 53.05 | 1097.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.45 | 1125.95 | 0.12 |
| 26 Thu February 2026 | 86.15 | 818.25 | 0.18 |
| 25 Wed February 2026 | 73.85 | 892.95 | 0.15 |
| 24 Tue February 2026 | 62.95 | 1054.00 | 0.2 |
| 23 Mon February 2026 | 86.25 | 946.90 | 0.15 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 59.35 | 807.50 | 0.01 |
| 26 Thu February 2026 | 105.25 | 807.50 | 0.02 |
| 25 Wed February 2026 | 87.80 | 760.00 | 0.02 |
| 24 Tue February 2026 | 75.20 | 864.70 | 0.02 |
| 23 Mon February 2026 | 103.15 | 864.70 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.15 | 700.00 | 0.05 |
| 26 Thu February 2026 | 127.85 | 700.00 | 0.09 |
| 25 Wed February 2026 | 107.30 | 752.75 | 0.09 |
| 24 Tue February 2026 | 89.85 | 871.00 | 0.14 |
| 23 Mon February 2026 | 122.45 | 825.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 89.55 | 616.25 | 0.07 |
| 26 Thu February 2026 | 154.20 | 616.25 | 0.14 |
| 25 Wed February 2026 | 126.70 | 800.00 | 0.18 |
| 24 Tue February 2026 | 107.75 | 800.00 | 0.22 |
| 23 Mon February 2026 | 146.55 | 760.10 | 0.23 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 110.00 | 756.15 | 0.08 |
| 26 Thu February 2026 | 185.35 | 529.15 | 0.07 |
| 25 Wed February 2026 | 155.45 | 670.00 | 0.08 |
| 24 Tue February 2026 | 128.95 | 670.00 | 0.16 |
| 23 Mon February 2026 | 174.15 | 636.10 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 133.20 | 668.90 | 0.15 |
| 26 Thu February 2026 | 221.40 | 457.80 | 0.24 |
| 25 Wed February 2026 | 185.60 | 507.15 | 0.2 |
| 24 Tue February 2026 | 153.20 | 649.30 | 0.33 |
| 23 Mon February 2026 | 205.30 | 570.55 | 0.32 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 159.30 | 608.05 | 0.05 |
| 26 Thu February 2026 | 261.55 | 403.55 | 0.08 |
| 25 Wed February 2026 | 221.05 | 457.35 | 0.06 |
| 24 Tue February 2026 | 182.55 | 583.65 | 0.06 |
| 23 Mon February 2026 | 242.25 | 508.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 193.35 | 547.20 | 0.18 |
| 26 Thu February 2026 | 308.15 | 349.50 | 0.45 |
| 25 Wed February 2026 | 260.70 | 392.55 | 0.4 |
| 24 Tue February 2026 | 217.10 | 514.50 | 0.33 |
| 23 Mon February 2026 | 283.10 | 448.00 | 0.32 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 229.05 | 489.60 | 0.38 |
| 26 Thu February 2026 | 358.10 | 298.60 | 0.72 |
| 25 Wed February 2026 | 309.40 | 331.30 | 0.6 |
| 24 Tue February 2026 | 256.00 | 458.15 | 0.35 |
| 23 Mon February 2026 | 328.40 | 397.95 | 0.42 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 270.50 | 429.30 | 0.62 |
| 26 Thu February 2026 | 415.40 | 256.35 | 1 |
| 25 Wed February 2026 | 359.15 | 292.00 | 0.72 |
| 24 Tue February 2026 | 299.55 | 400.45 | 0.31 |
| 23 Mon February 2026 | 377.75 | 346.50 | 0.49 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 314.70 | 378.80 | 0.87 |
| 26 Thu February 2026 | 475.25 | 218.30 | 0.51 |
| 25 Wed February 2026 | 414.65 | 247.65 | 0.41 |
| 24 Tue February 2026 | 346.65 | 351.35 | 0.69 |
| 23 Mon February 2026 | 432.60 | 299.45 | 1.19 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 365.65 | 322.15 | 1.01 |
| 26 Thu February 2026 | 544.75 | 186.15 | 2.06 |
| 25 Wed February 2026 | 473.10 | 212.35 | 1.99 |
| 24 Tue February 2026 | 401.25 | 305.85 | 0.99 |
| 23 Mon February 2026 | 489.55 | 267.00 | 1.18 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 421.00 | 281.40 | 2.17 |
| 26 Thu February 2026 | 606.50 | 156.70 | 4.04 |
| 25 Wed February 2026 | 542.30 | 181.60 | 3.04 |
| 24 Tue February 2026 | 461.00 | 264.40 | 4.61 |
| 23 Mon February 2026 | 555.20 | 227.60 | 3.76 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 471.55 | 246.30 | 4.63 |
| 26 Thu February 2026 | 633.90 | 132.80 | 7.42 |
| 25 Wed February 2026 | 615.00 | 155.40 | 5.71 |
| 24 Tue February 2026 | 535.80 | 229.40 | 1.91 |
| 23 Mon February 2026 | 590.00 | 195.25 | 4.71 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 554.15 | 206.80 | 3.37 |
| 26 Thu February 2026 | 715.50 | 112.70 | 12.42 |
| 25 Wed February 2026 | 685.15 | 130.90 | 53.33 |
| 24 Tue February 2026 | 785.85 | 197.70 | 47.5 |
| 23 Mon February 2026 | 785.85 | 167.25 | 22 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 609.85 | 177.05 | 5.4 |
| 26 Thu February 2026 | 837.00 | 94.60 | 10.47 |
| 25 Wed February 2026 | 750.00 | 108.40 | 10.76 |
| 24 Tue February 2026 | 658.20 | 171.00 | 15.24 |
| 23 Mon February 2026 | 730.00 | 143.25 | 8.57 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 744.00 | 129.75 | 1.62 |
| 26 Thu February 2026 | 1025.00 | 67.50 | 48.5 |
| 25 Wed February 2026 | 985.00 | 77.15 | 33.67 |
| 24 Tue February 2026 | 985.00 | 124.15 | 33 |
| 23 Mon February 2026 | 985.00 | 101.55 | 15 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 960.00 | 107.90 | 96.67 |
| 26 Thu February 2026 | 960.00 | 57.50 | 75.33 |
| 25 Wed February 2026 | 960.00 | 67.10 | 67.67 |
| 24 Tue February 2026 | 960.00 | 107.30 | 43 |
| 23 Mon February 2026 | 960.00 | 86.25 | 34.67 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 984.10 | 80.30 | 26.77 |
| 26 Thu February 2026 | 1225.20 | 42.80 | 24.22 |
| 25 Wed February 2026 | 1225.20 | 50.50 | 22.51 |
| 24 Tue February 2026 | 1063.65 | 79.45 | 7.46 |
| 23 Mon February 2026 | 1164.50 | 65.30 | 10.78 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1620.00 | 31.90 | 408 |
| 26 Thu February 2026 | 1620.00 | 19.20 | 378 |
| 25 Wed February 2026 | 1620.00 | 22.90 | 362 |
| 24 Tue February 2026 | 1620.00 | 38.00 | 241 |
| 23 Mon February 2026 | 1620.00 | 29.75 | 137 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2124.00 | 14.00 | 313 |
| 26 Thu February 2026 | 2124.00 | 9.10 | 267 |
| 25 Wed February 2026 | 2124.00 | 11.95 | 211 |
| 24 Tue February 2026 | 2124.00 | 19.75 | 107 |
| 23 Mon February 2026 | 2124.00 | 15.95 | 89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.