Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 16384.5 and 16673.5
| Daily Target 1 | 16146 |
| Daily Target 2 | 16334 |
| Daily Target 3 | 16435 |
| Daily Target 4 | 16623 |
| Daily Target 5 | 16724 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16522.00 (0%) | 16248.00 | 16247.00 - 16536.00 | 1.3069 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.3069 times | Thu 11 December 2025 | 16248.00 (1.43%) | 16049.00 | 15983.00 - 16296.00 | 0.8677 times | Wed 10 December 2025 | 16019.00 (-0.01%) | 16090.00 | 15925.00 - 16125.00 | 0.9473 times | Tue 09 December 2025 | 16020.00 (-1.03%) | 16051.00 | 15985.00 - 16226.00 | 0.8925 times | Mon 08 December 2025 | 16187.00 (-0.58%) | 16200.00 | 16094.00 - 16256.00 | 0.7121 times | Fri 05 December 2025 | 16282.00 (1.8%) | 16000.00 | 15979.00 - 16338.00 | 1.0722 times | Thu 04 December 2025 | 15994.00 (-0.55%) | 16058.00 | 15887.00 - 16135.00 | 0.8034 times | Wed 03 December 2025 | 16082.00 (-0.97%) | 16219.00 | 16010.00 - 16248.00 | 0.8538 times | Tue 02 December 2025 | 16239.00 (0.88%) | 16127.00 | 16095.00 - 16261.00 | 1.2373 times | Mon 01 December 2025 | 16097.00 (1.24%) | 15975.00 | 15851.00 - 16177.00 | 1.4016 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16223.5 and 16834.5
| Weekly Target 1 | 15716.67 |
| Weekly Target 2 | 16119.33 |
| Weekly Target 3 | 16327.666666667 |
| Weekly Target 4 | 16730.33 |
| Weekly Target 5 | 16938.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.1165 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 0.9934 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.0443 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.0853 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7195 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.4035 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.0611 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.6534 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 0.9497 times | Fri 10 October 2025 | 16265.00 (2.9%) | 15840.00 | 15708.00 - 16315.00 | 0.9733 times | Fri 03 October 2025 | 15806.00 (-2.95%) | 16300.00 | 15736.00 - 16340.00 | 1.1435 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16186.5 and 16871.5
| Monthly Target 1 | 15618 |
| Monthly Target 2 | 16070 |
| Monthly Target 3 | 16303 |
| Monthly Target 4 | 16755 |
| Monthly Target 5 | 16988 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16522.00 (3.91%) | 15975.00 | 15851.00 - 16536.00 | 0.4652 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9376 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9201 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5737 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2784 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8427 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9439 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9345 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1972 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9066 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9547 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16266.2 |
| 12 day DMA | 16176 |
| 20 day DMA | 16074.7 |
| 35 day DMA | 15968.97 |
| 50 day DMA | 16041.4 |
| 100 day DMA | 15155.98 |
| 150 day DMA | 14283.99 |
| 200 day DMA | 13677.98 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16349.21 | 16262.83 | 16133.27 |
| 12 day EMA | 16205.43 | 16147.89 | 16079.89 |
| 20 day EMA | 16124.49 | 16082.67 | 16036.45 |
| 35 day EMA | 16097.26 | 16072.25 | 16045.77 |
| 50 day EMA | 16071.26 | 16052.87 | 16033.73 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16266.2 | 16199.2 | 16151.2 |
| 12 day SMA | 16176 | 16124.42 | 16093.92 |
| 20 day SMA | 16074.7 | 16042.5 | 16000.6 |
| 35 day SMA | 15968.97 | 15961.89 | 15958.2 |
| 50 day SMA | 16041.4 | 16030.26 | 16020.4 |
| 100 day SMA | 15155.98 | 15114.81 | 15073.78 |
| 150 day SMA | 14283.99 | 14257.95 | 14229.47 |
| 200 day SMA | 13677.98 | 13657.58 | 13638.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 16553.00 | 16349.00 | 16310.00 to 16568.00 | 1.04 times |
| 11 Thu | 16301.00 | 16144.00 | 16015.00 to 16328.00 | 1.01 times |
| 10 Wed | 16049.00 | 16082.00 | 15962.00 to 16170.00 | 0.98 times |
| 09 Tue | 16061.00 | 16167.00 | 16032.00 to 16267.00 | 0.98 times |
| 08 Mon | 16227.00 | 16343.00 | 16162.00 to 16343.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 16656.00 | 16421.00 | 16421.00 to 16665.00 | 1.34 times |
| 11 Thu | 16403.00 | 16165.00 | 16105.00 to 16427.00 | 1.16 times |
| 10 Wed | 16147.00 | 16166.00 | 16066.00 to 16265.00 | 0.99 times |
| 09 Tue | 16159.00 | 16282.00 | 16134.00 to 16358.00 | 0.79 times |
| 08 Mon | 16330.00 | 16424.00 | 16271.00 to 16426.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 16742.00 | 16497.00 | 16497.00 to 16750.00 | 1.32 times |
| 11 Thu | 16497.00 | 16310.00 | 16310.00 to 16514.00 | 1.06 times |
| 10 Wed | 16246.00 | 16344.00 | 16169.00 to 16344.00 | 1 times |
| 09 Tue | 16260.00 | 16370.00 | 16244.00 to 16413.00 | 0.87 times |
| 08 Mon | 16414.00 | 16471.00 | 16361.00 to 16493.00 | 0.75 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.90 | 1704.15 | 0.03 |
| 11 Thu December 2025 | 5.85 | 1900.30 | 0.28 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.00 | 878.75 | 0 |
| 11 Thu December 2025 | 11.35 | 1057.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.80 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.60 | 856.50 | 0 |
| 11 Thu December 2025 | 25.85 | 856.50 | 0.01 |
| 10 Wed December 2025 | 18.85 | 856.25 | 0 |
| 09 Tue December 2025 | 20.00 | 856.25 | 0 |
| 08 Mon December 2025 | 27.85 | 856.25 | 0 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.20 | 522.20 | 0.07 |
| 11 Thu December 2025 | 33.90 | 736.70 | 0.03 |
| 10 Wed December 2025 | 23.80 | 972.95 | 0.03 |
| 09 Tue December 2025 | 25.60 | 852.25 | 0.03 |
| 08 Mon December 2025 | 36.45 | 816.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.60 | 443.45 | 0.02 |
| 11 Thu December 2025 | 44.95 | 675.00 | 0.01 |
| 10 Wed December 2025 | 30.30 | 816.85 | 0.01 |
| 09 Tue December 2025 | 32.55 | 816.85 | 0.01 |
| 08 Mon December 2025 | 46.70 | 816.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 113.65 | 365.35 | 0.07 |
| 11 Thu December 2025 | 59.70 | 618.05 | 0.01 |
| 10 Wed December 2025 | 38.70 | 766.15 | 0.01 |
| 09 Tue December 2025 | 41.80 | 635.65 | 0.01 |
| 08 Mon December 2025 | 60.35 | 635.65 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 149.00 | 304.75 | 0.22 |
| 11 Thu December 2025 | 79.50 | 477.00 | 0.04 |
| 10 Wed December 2025 | 49.60 | 680.00 | 0.03 |
| 09 Tue December 2025 | 54.30 | 680.00 | 0.03 |
| 08 Mon December 2025 | 78.45 | 560.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.30 | 246.40 | 0.47 |
| 11 Thu December 2025 | 103.55 | 408.85 | 0.09 |
| 10 Wed December 2025 | 64.75 | 590.55 | 0.23 |
| 09 Tue December 2025 | 69.10 | 582.10 | 0.22 |
| 08 Mon December 2025 | 100.15 | 473.55 | 0.23 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 240.05 | 196.10 | 0.53 |
| 11 Thu December 2025 | 136.55 | 341.90 | 0.1 |
| 10 Wed December 2025 | 82.70 | 550.75 | 0.09 |
| 09 Tue December 2025 | 88.20 | 525.85 | 0.1 |
| 08 Mon December 2025 | 128.15 | 401.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 299.20 | 155.70 | 0.76 |
| 11 Thu December 2025 | 174.70 | 282.30 | 0.14 |
| 10 Wed December 2025 | 104.30 | 456.00 | 0.07 |
| 09 Tue December 2025 | 112.45 | 444.85 | 0.07 |
| 08 Mon December 2025 | 162.85 | 335.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 365.05 | 124.25 | 0.72 |
| 11 Thu December 2025 | 224.55 | 229.80 | 0.35 |
| 10 Wed December 2025 | 133.25 | 384.95 | 0.24 |
| 09 Tue December 2025 | 143.35 | 370.00 | 0.28 |
| 08 Mon December 2025 | 205.50 | 278.05 | 0.3 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 440.20 | 99.00 | 1.19 |
| 11 Thu December 2025 | 280.00 | 185.85 | 0.63 |
| 10 Wed December 2025 | 171.00 | 322.90 | 0.32 |
| 09 Tue December 2025 | 180.60 | 314.95 | 0.35 |
| 08 Mon December 2025 | 253.75 | 229.15 | 0.52 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 519.35 | 77.50 | 1.34 |
| 11 Thu December 2025 | 341.10 | 148.00 | 1 |
| 10 Wed December 2025 | 212.40 | 267.35 | 0.56 |
| 09 Tue December 2025 | 224.10 | 255.30 | 0.66 |
| 08 Mon December 2025 | 308.75 | 181.65 | 0.84 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 600.70 | 61.45 | 3.5 |
| 11 Thu December 2025 | 410.35 | 117.30 | 2.16 |
| 10 Wed December 2025 | 260.00 | 215.25 | 1.21 |
| 09 Tue December 2025 | 270.95 | 207.30 | 1.16 |
| 08 Mon December 2025 | 368.70 | 143.05 | 1.36 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 700.00 | 48.50 | 3.57 |
| 11 Thu December 2025 | 479.35 | 93.40 | 2.48 |
| 10 Wed December 2025 | 315.80 | 173.15 | 1.6 |
| 09 Tue December 2025 | 330.15 | 166.25 | 1.37 |
| 08 Mon December 2025 | 437.25 | 114.30 | 1.74 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 738.20 | 38.55 | 5.26 |
| 11 Thu December 2025 | 558.75 | 73.10 | 3.87 |
| 10 Wed December 2025 | 383.45 | 137.95 | 2.76 |
| 09 Tue December 2025 | 394.20 | 128.30 | 2.46 |
| 08 Mon December 2025 | 515.00 | 89.35 | 3.42 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 874.60 | 30.65 | 8.7 |
| 11 Thu December 2025 | 637.85 | 56.90 | 7.8 |
| 10 Wed December 2025 | 441.00 | 107.95 | 6.02 |
| 09 Tue December 2025 | 471.70 | 101.20 | 6 |
| 08 Mon December 2025 | 593.90 | 68.45 | 6.85 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 818.00 | 23.95 | 23.75 |
| 11 Thu December 2025 | 733.10 | 44.20 | 18.82 |
| 10 Wed December 2025 | 693.65 | 83.30 | 17.35 |
| 09 Tue December 2025 | 693.65 | 77.40 | 17.27 |
| 08 Mon December 2025 | 693.65 | 52.70 | 17.12 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1030.00 | 19.45 | 8.07 |
| 11 Thu December 2025 | 805.10 | 34.55 | 6.82 |
| 10 Wed December 2025 | 600.00 | 64.25 | 6.46 |
| 09 Tue December 2025 | 623.50 | 59.65 | 6.68 |
| 08 Mon December 2025 | 763.70 | 40.95 | 6.53 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 886.65 | 15.20 | 12.98 |
| 11 Thu December 2025 | 886.65 | 26.15 | 10.46 |
| 10 Wed December 2025 | 835.90 | 48.35 | 12.02 |
| 09 Tue December 2025 | 835.90 | 45.15 | 11.35 |
| 08 Mon December 2025 | 835.90 | 30.30 | 9.92 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 977.15 | 12.45 | 60.33 |
| 11 Thu December 2025 | 977.15 | 20.20 | 59.25 |
| 10 Wed December 2025 | 977.15 | 37.35 | 46.25 |
| 09 Tue December 2025 | 977.15 | 33.85 | 45.5 |
| 08 Mon December 2025 | 977.15 | 23.15 | 44.75 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 995.00 | 10.60 | 204.25 |
| 11 Thu December 2025 | 995.00 | 15.40 | 254 |
| 10 Wed December 2025 | 995.00 | 27.55 | 254.75 |
| 09 Tue December 2025 | 995.00 | 23.50 | 252.75 |
| 08 Mon December 2025 | 995.00 | 17.30 | 248.75 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1040.75 | 9.45 | 56.67 |
| 11 Thu December 2025 | 1040.75 | 12.70 | 67 |
| 10 Wed December 2025 | 1040.75 | 21.45 | 63.67 |
| 09 Tue December 2025 | 1040.75 | 17.75 | 64.33 |
| 08 Mon December 2025 | 1040.75 | 13.75 | 40.67 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1525.00 | 7.45 | 28.1 |
| 11 Thu December 2025 | 1262.00 | 10.25 | 28.1 |
| 10 Wed December 2025 | 1030.00 | 17.10 | 35.52 |
| 09 Tue December 2025 | 1083.00 | 14.15 | 30.36 |
| 08 Mon December 2025 | 1232.00 | 11.25 | 39 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1430.00 | 4.40 | 676.33 |
| 11 Thu December 2025 | 1430.00 | 5.75 | 670.67 |
| 10 Wed December 2025 | 1430.00 | 9.25 | 673.67 |
| 09 Tue December 2025 | 1430.00 | 6.20 | 672.33 |
| 08 Mon December 2025 | 1430.00 | 5.30 | 677.33 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1625.00 | 4.35 | 84.56 |
| 11 Thu December 2025 | 1625.00 | 4.15 | 87.56 |
| 10 Wed December 2025 | 1625.00 | 5.65 | 90 |
| 09 Tue December 2025 | 1625.00 | 5.00 | 80.67 |
| 08 Mon December 2025 | 1625.00 | 3.55 | 82 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1600.00 | 3.50 | 11 |
| 11 Thu December 2025 | 1600.00 | 3.50 | 11 |
| 10 Wed December 2025 | 1600.00 | 3.50 | 12 |
| 09 Tue December 2025 | 1600.00 | 3.75 | 12 |
| 08 Mon December 2025 | 1600.00 | 3.00 | 11 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2100.00 | 2.75 | 4.27 |
| 11 Thu December 2025 | 2100.00 | 3.80 | 5 |
| 10 Wed December 2025 | 2100.00 | 4.20 | 5.05 |
| 09 Tue December 2025 | 2246.20 | 3.00 | 5.03 |
| 08 Mon December 2025 | 2246.20 | 3.40 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.