Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 16622.5 and 16800.5
| Daily Target 1 | 16477 |
| Daily Target 2 | 16590 |
| Daily Target 3 | 16655 |
| Daily Target 4 | 16768 |
| Daily Target 5 | 16833 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16703.00 (0.71%) | 16640.00 | 16542.00 - 16720.00 | 0.9338 times | Tue 23 December 2025 | 16585.00 (-0.38%) | 16709.00 | 16558.00 - 16720.00 | 0.7791 times | Mon 22 December 2025 | 16649.00 (1.43%) | 16464.00 | 16414.00 - 16693.00 | 0.9811 times | Fri 19 December 2025 | 16414.00 (0.52%) | 16329.00 | 16329.00 - 16475.00 | 1.3012 times | Thu 18 December 2025 | 16329.00 (-0.42%) | 16440.00 | 16221.00 - 16486.00 | 0.773 times | Wed 17 December 2025 | 16398.00 (0.27%) | 16389.00 | 16357.00 - 16490.00 | 0.9299 times | Tue 16 December 2025 | 16354.00 (-0.37%) | 16400.00 | 16320.00 - 16451.00 | 0.5641 times | Mon 15 December 2025 | 16415.00 (-0.65%) | 16500.00 | 16360.00 - 16500.00 | 0.8136 times | Sat 13 December 2025 | 16522.00 (0%) | 16248.00 | 16247.00 - 16536.00 | 1.4621 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.4621 times | Thu 11 December 2025 | 16248.00 (1.43%) | 16049.00 | 15983.00 - 16296.00 | 0.9707 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16558.5 and 16864.5
| Weekly Target 1 | 16306.33 |
| Weekly Target 2 | 16504.67 |
| Weekly Target 3 | 16612.333333333 |
| Weekly Target 4 | 16810.67 |
| Weekly Target 5 | 16918.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16703.00 (1.76%) | 16464.00 | 16414.00 - 16720.00 | 0.4819 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7838 times | Sat 13 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.2073 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.0742 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1293 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.1736 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7781 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.5177 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.1475 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.7066 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 1.027 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16277 and 17146
| Monthly Target 1 | 15555.67 |
| Monthly Target 2 | 16129.33 |
| Monthly Target 3 | 16424.666666667 |
| Monthly Target 4 | 16998.33 |
| Monthly Target 5 | 17293.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16703.00 (5.05%) | 15975.00 | 15851.00 - 16720.00 | 0.705 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.914 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.897 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5341 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2462 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8215 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9202 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.911 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1671 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8838 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9307 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16536 |
| 12 day DMA | 16429.83 |
| 20 day DMA | 16297.95 |
| 35 day DMA | 16087.29 |
| 50 day DMA | 16103.18 |
| 100 day DMA | 15473.3 |
| 150 day DMA | 14484.39 |
| 200 day DMA | 13854.82 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16572.57 | 16507.37 | 16468.56 |
| 12 day EMA | 16440.64 | 16392.95 | 16358.05 |
| 20 day EMA | 16338.98 | 16300.68 | 16270.76 |
| 35 day EMA | 16245.75 | 16218.83 | 16197.27 |
| 50 day EMA | 16152.9 | 16130.46 | 16111.92 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16536 | 16475 | 16428.8 |
| 12 day SMA | 16429.83 | 16372.92 | 16339.75 |
| 20 day SMA | 16297.95 | 16257.95 | 16236.5 |
| 35 day SMA | 16087.29 | 16051.54 | 16016.94 |
| 50 day SMA | 16103.18 | 16094.34 | 16089.1 |
| 100 day SMA | 15473.3 | 15432.35 | 15392.68 |
| 150 day SMA | 14484.39 | 14456.01 | 14429.54 |
| 200 day SMA | 13854.82 | 13829.39 | 13804.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 16679.00 | 16581.00 | 16545.00 to 16699.00 | 0.67 times |
| 23 Tue | 16603.00 | 16701.00 | 16577.00 to 16707.00 | 0.93 times |
| 22 Mon | 16651.00 | 16461.00 | 16452.00 to 16720.00 | 1.12 times |
| 19 Fri | 16452.00 | 16383.00 | 16364.00 to 16495.00 | 1.13 times |
| 18 Thu | 16367.00 | 16472.00 | 16241.00 to 16476.00 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 16799.00 | 16746.00 | 16653.00 to 16812.00 | 2.13 times |
| 23 Tue | 16721.00 | 16810.00 | 16693.00 to 16813.00 | 1.29 times |
| 22 Mon | 16752.00 | 16601.00 | 16556.00 to 16818.00 | 0.65 times |
| 19 Fri | 16555.00 | 16478.00 | 16477.00 to 16598.00 | 0.54 times |
| 18 Thu | 16474.00 | 16460.00 | 16344.00 to 16521.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 16887.00 | 16794.00 | 16794.00 to 16900.00 | 1.29 times |
| 23 Tue | 16805.00 | 16868.00 | 16784.00 to 16880.00 | 1.13 times |
| 22 Mon | 16847.00 | 16696.00 | 16692.00 to 16900.00 | 0.97 times |
| 19 Fri | 16644.00 | 16625.00 | 16601.00 to 16676.00 | 0.82 times |
| 18 Thu | 16555.00 | 16551.00 | 16450.00 to 16609.00 | 0.79 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 1704.15 | 0.04 |
| 23 Tue December 2025 | 3.20 | 1704.15 | 0.04 |
| 22 Mon December 2025 | 3.70 | 1704.15 | 0.03 |
| 19 Fri December 2025 | 2.85 | 1704.15 | 0.03 |
| 18 Thu December 2025 | 4.10 | 1704.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.95 | 878.75 | 0 |
| 23 Tue December 2025 | 8.55 | 878.75 | 0 |
| 22 Mon December 2025 | 14.00 | 878.75 | 0 |
| 19 Fri December 2025 | 7.20 | 878.75 | 0 |
| 18 Thu December 2025 | 10.40 | 878.75 | 0 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.20 | 582.75 | 0 |
| 23 Tue December 2025 | 11.65 | 582.75 | 0.01 |
| 22 Mon December 2025 | 18.60 | 707.90 | 0 |
| 19 Fri December 2025 | 9.80 | 707.90 | 0 |
| 18 Thu December 2025 | 13.00 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.75 | 518.85 | 0.02 |
| 23 Tue December 2025 | 15.55 | 518.85 | 0.02 |
| 22 Mon December 2025 | 26.25 | 504.75 | 0.03 |
| 19 Fri December 2025 | 13.55 | 712.95 | 0.04 |
| 18 Thu December 2025 | 16.45 | 712.95 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.60 | 349.70 | 0.03 |
| 23 Tue December 2025 | 22.45 | 412.05 | 0.04 |
| 22 Mon December 2025 | 36.80 | 387.75 | 0.05 |
| 19 Fri December 2025 | 18.25 | 560.40 | 0.04 |
| 18 Thu December 2025 | 22.20 | 651.10 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.95 | 257.35 | 0.06 |
| 23 Tue December 2025 | 32.25 | 346.80 | 0.04 |
| 22 Mon December 2025 | 53.65 | 569.35 | 0.03 |
| 19 Fri December 2025 | 27.00 | 569.35 | 0.03 |
| 18 Thu December 2025 | 29.20 | 569.35 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.85 | 177.00 | 0.15 |
| 23 Tue December 2025 | 47.35 | 249.65 | 0.11 |
| 22 Mon December 2025 | 79.90 | 234.45 | 0.12 |
| 19 Fri December 2025 | 39.95 | 393.70 | 0.1 |
| 18 Thu December 2025 | 41.15 | 486.65 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 81.95 | 109.35 | 0.48 |
| 23 Tue December 2025 | 73.35 | 173.50 | 0.26 |
| 22 Mon December 2025 | 114.25 | 175.85 | 0.37 |
| 19 Fri December 2025 | 59.30 | 309.45 | 0.19 |
| 18 Thu December 2025 | 57.35 | 366.25 | 0.16 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.95 | 59.65 | 1.29 |
| 23 Tue December 2025 | 111.25 | 113.90 | 0.48 |
| 22 Mon December 2025 | 156.40 | 124.70 | 0.64 |
| 19 Fri December 2025 | 86.50 | 233.25 | 0.29 |
| 18 Thu December 2025 | 80.10 | 318.80 | 0.26 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 199.90 | 29.70 | 0.74 |
| 23 Tue December 2025 | 163.55 | 68.45 | 0.65 |
| 22 Mon December 2025 | 215.55 | 84.25 | 0.61 |
| 19 Fri December 2025 | 126.00 | 175.70 | 0.34 |
| 18 Thu December 2025 | 112.30 | 245.55 | 0.28 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 289.65 | 16.90 | 0.79 |
| 23 Tue December 2025 | 231.20 | 39.35 | 0.82 |
| 22 Mon December 2025 | 294.05 | 57.25 | 0.83 |
| 19 Fri December 2025 | 179.40 | 128.30 | 0.66 |
| 18 Thu December 2025 | 154.05 | 189.20 | 0.47 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 381.55 | 12.00 | 0.88 |
| 23 Tue December 2025 | 322.90 | 25.25 | 0.92 |
| 22 Mon December 2025 | 360.00 | 39.30 | 0.95 |
| 19 Fri December 2025 | 240.75 | 92.40 | 0.78 |
| 18 Thu December 2025 | 206.35 | 140.45 | 0.69 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 479.95 | 9.45 | 1.11 |
| 23 Tue December 2025 | 413.40 | 17.50 | 1.19 |
| 22 Mon December 2025 | 446.60 | 28.85 | 1.26 |
| 19 Fri December 2025 | 316.20 | 66.70 | 1.12 |
| 18 Thu December 2025 | 268.00 | 105.25 | 1.01 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 577.75 | 7.45 | 1.95 |
| 23 Tue December 2025 | 503.00 | 13.85 | 1.95 |
| 22 Mon December 2025 | 550.10 | 21.55 | 1.76 |
| 19 Fri December 2025 | 397.30 | 47.65 | 1.62 |
| 18 Thu December 2025 | 338.80 | 76.45 | 1.49 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 671.75 | 6.20 | 4.05 |
| 23 Tue December 2025 | 602.05 | 11.10 | 3.98 |
| 22 Mon December 2025 | 649.15 | 16.95 | 4.03 |
| 19 Fri December 2025 | 486.65 | 34.55 | 3.85 |
| 18 Thu December 2025 | 416.35 | 56.25 | 3.71 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 780.00 | 5.40 | 3.07 |
| 23 Tue December 2025 | 715.00 | 9.10 | 3.4 |
| 22 Mon December 2025 | 802.90 | 13.50 | 3.68 |
| 19 Fri December 2025 | 579.00 | 25.35 | 4.01 |
| 18 Thu December 2025 | 519.95 | 40.25 | 3.76 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 880.70 | 5.00 | 4.52 |
| 23 Tue December 2025 | 800.00 | 8.25 | 4.4 |
| 22 Mon December 2025 | 899.50 | 12.15 | 4.28 |
| 19 Fri December 2025 | 577.75 | 18.85 | 4.11 |
| 18 Thu December 2025 | 577.75 | 30.00 | 3.82 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 999.55 | 4.70 | 6.09 |
| 23 Tue December 2025 | 915.00 | 7.60 | 7.46 |
| 22 Mon December 2025 | 831.10 | 10.30 | 7.71 |
| 19 Fri December 2025 | 768.45 | 14.30 | 9.38 |
| 18 Thu December 2025 | 680.65 | 21.85 | 9.47 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 818.00 | 4.00 | 9.68 |
| 23 Tue December 2025 | 818.00 | 6.10 | 10.54 |
| 22 Mon December 2025 | 818.00 | 8.75 | 13.04 |
| 19 Fri December 2025 | 818.00 | 11.05 | 16.18 |
| 18 Thu December 2025 | 818.00 | 17.45 | 16.14 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1180.00 | 3.65 | 5.76 |
| 23 Tue December 2025 | 1089.75 | 5.75 | 5.56 |
| 22 Mon December 2025 | 1112.00 | 7.30 | 6 |
| 19 Fri December 2025 | 945.00 | 8.95 | 7.27 |
| 18 Thu December 2025 | 865.00 | 13.75 | 6.78 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1211.00 | 2.90 | 9.54 |
| 23 Tue December 2025 | 1211.00 | 4.25 | 9.81 |
| 22 Mon December 2025 | 886.65 | 6.00 | 9.65 |
| 19 Fri December 2025 | 886.65 | 6.75 | 10.8 |
| 18 Thu December 2025 | 886.65 | 11.10 | 12.8 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1380.00 | 1.70 | 46.09 |
| 23 Tue December 2025 | 1353.25 | 3.50 | 42.75 |
| 22 Mon December 2025 | 1353.25 | 4.60 | 43.42 |
| 19 Fri December 2025 | 977.15 | 5.30 | 47.08 |
| 18 Thu December 2025 | 977.15 | 8.15 | 47.33 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 995.00 | 2.00 | 162 |
| 23 Tue December 2025 | 995.00 | 2.30 | 165.25 |
| 22 Mon December 2025 | 995.00 | 4.15 | 172 |
| 19 Fri December 2025 | 995.00 | 4.35 | 171.75 |
| 18 Thu December 2025 | 995.00 | 6.85 | 171.75 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1040.75 | 1.25 | 60 |
| 23 Tue December 2025 | 1040.75 | 2.15 | 64 |
| 22 Mon December 2025 | 1040.75 | 4.80 | 62.67 |
| 19 Fri December 2025 | 1040.75 | 4.10 | 55.33 |
| 18 Thu December 2025 | 1040.75 | 6.55 | 56 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1670.00 | 0.90 | 21.29 |
| 23 Tue December 2025 | 1624.80 | 1.50 | 21.58 |
| 22 Mon December 2025 | 1600.55 | 2.30 | 22.05 |
| 19 Fri December 2025 | 1443.75 | 2.70 | 22.37 |
| 18 Thu December 2025 | 1318.00 | 4.95 | 23.29 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1825.00 | 0.50 | 1940 |
| 23 Tue December 2025 | 1825.00 | 0.85 | 1960 |
| 22 Mon December 2025 | 1430.00 | 1.10 | 654 |
| 19 Fri December 2025 | 1430.00 | 1.35 | 657 |
| 18 Thu December 2025 | 1430.00 | 3.00 | 662 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1625.00 | 0.55 | 65.22 |
| 23 Tue December 2025 | 1625.00 | 1.85 | 79.33 |
| 22 Mon December 2025 | 1625.00 | 2.00 | 79.78 |
| 19 Fri December 2025 | 1625.00 | 1.25 | 81.89 |
| 18 Thu December 2025 | 1625.00 | 3.30 | 86.56 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1600.00 | 0.45 | 16 |
| 23 Tue December 2025 | 1600.00 | 1.45 | 18.5 |
| 22 Mon December 2025 | 1600.00 | 1.45 | 18.5 |
| 19 Fri December 2025 | 1600.00 | 0.70 | 11 |
| 18 Thu December 2025 | 1600.00 | 3.50 | 11 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2691.50 | 0.70 | 3.38 |
| 23 Tue December 2025 | 2630.00 | 0.95 | 3.54 |
| 22 Mon December 2025 | 2330.50 | 1.10 | 3.53 |
| 19 Fri December 2025 | 2330.50 | 1.10 | 3.82 |
| 18 Thu December 2025 | 2330.50 | 2.50 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.