MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Current intraday price of Maruti Suzuki India Limited MARUTI is 12637.000 at 15:44 Mon 09 June 2025
Stock opened at 12505.000 and moved inside a range of 12466.000 and 12660.000
Hourly intraday price targets for Maruti Suzuki India Limited MARUTI can be 12551.5 on downside and 12745.5 on upper side.
Intraday target 1: | 12393.67 |
Intraday target 2: | 12515.33 |
Intraday target 3: | 12587.666666667 |
Intraday target 4: | 12709.33 |
Intraday target 5: | 12781.67 |
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12551.5 and 12745.5
Daily Target 1 | 12393.67 |
Daily Target 2 | 12515.33 |
Daily Target 3 | 12587.666666667 |
Daily Target 4 | 12709.33 |
Daily Target 5 | 12781.67 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 12637.00 (1.4%) | 12505.00 | 12466.00 - 12660.00 | 1.0765 times |
Fri 06 June 2025 | 12462.00 (2.77%) | 12139.00 | 12100.00 - 12535.00 | 1.5181 times |
Thu 05 June 2025 | 12126.00 (-0.3%) | 12200.00 | 12016.00 - 12257.00 | 1.0643 times |
Wed 04 June 2025 | 12163.00 (0.29%) | 12128.00 | 12128.00 - 12245.00 | 0.6851 times |
Tue 03 June 2025 | 12128.00 (-1.32%) | 12273.00 | 12060.00 - 12350.00 | 1.2285 times |
Mon 02 June 2025 | 12290.00 (-0.24%) | 12161.00 | 12132.00 - 12319.00 | 0.8819 times |
Fri 30 May 2025 | 12319.00 (-0.59%) | 12392.00 | 12251.00 - 12490.00 | 1.1694 times |
Thu 29 May 2025 | 12392.00 (0.49%) | 12340.00 | 12266.00 - 12428.00 | 0.636 times |
Wed 28 May 2025 | 12331.00 (-0.67%) | 12414.00 | 12305.00 - 12415.00 | 0.593 times |
Tue 27 May 2025 | 12414.00 (-0.06%) | 12421.00 | 12290.00 - 12479.00 | 1.1472 times |
Mon 26 May 2025 | 12421.00 (-0.26%) | 12455.00 | 12391.00 - 12539.00 | 0.7146 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12551.5 and 12745.5
Weekly Target 1 | 12393.67 |
Weekly Target 2 | 12515.33 |
Weekly Target 3 | 12587.666666667 |
Weekly Target 4 | 12709.33 |
Weekly Target 5 | 12781.67 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 12637.00 (1.4%) | 12505.00 | 12466.00 - 12660.00 | 0.1962 times |
Fri 06 June 2025 | 12462.00 (1.16%) | 12161.00 | 12016.00 - 12535.00 | 0.9801 times |
Fri 30 May 2025 | 12319.00 (-1.08%) | 12455.00 | 12251.00 - 12539.00 | 0.7764 times |
Fri 23 May 2025 | 12453.00 (-4.17%) | 12990.00 | 12395.00 - 13046.00 | 0.8606 times |
Fri 16 May 2025 | 12995.00 (6.08%) | 12426.00 | 12411.00 - 13086.00 | 1.126 times |
Fri 09 May 2025 | 12250.00 (-1.26%) | 12490.00 | 12115.00 - 12669.00 | 1.0627 times |
Fri 02 May 2025 | 12406.00 (6.05%) | 11428.00 | 11289.00 - 12727.00 | 1.6173 times |
Fri 25 April 2025 | 11698.00 (0.03%) | 11695.00 | 11588.00 - 12046.00 | 1.5912 times |
Thu 17 April 2025 | 11695.00 (0.83%) | 11790.00 | 11525.00 - 11940.00 | 0.7468 times |
Fri 11 April 2025 | 11599.05 (1.02%) | 11105.60 | 11059.45 - 11678.75 | 1.0426 times |
Fri 04 April 2025 | 11482.00 (-0.35%) | 11480.00 | 11290.00 - 11802.95 | 0.9909 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12326.5 and 12970.5
Monthly Target 1 | 11793.67 |
Monthly Target 2 | 12215.33 |
Monthly Target 3 | 12437.666666667 |
Monthly Target 4 | 12859.33 |
Monthly Target 5 | 13081.67 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 12637.00 (2.58%) | 12161.00 | 12016.00 - 12660.00 | 0.2289 times |
Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.8371 times |
Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.0724 times |
Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8121 times |
Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.8552 times |
Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.2817 times |
Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.8451 times |
Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 1.009 times |
Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.7821 times |
Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 1.2766 times |
Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.6392 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 12303.2 |
12 day DMA | 12344.67 |
20 day DMA | 12496.1 |
35 day DMA | 12348 |
50 day DMA | 12129.07 |
100 day DMA | 12140.79 |
150 day DMA | 11820.27 |
200 day DMA | 11967.93 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12404.83 | 12288.76 | 12202.16 |
12 day EMA | 12383.29 | 12337.18 | 12314.49 |
20 day EMA | 12376.65 | 12349.26 | 12337.4 |
35 day EMA | 12259.76 | 12237.55 | 12224.34 |
50 day EMA | 12116.69 | 12095.46 | 12080.51 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12303.2 | 12233.8 | 12205.2 |
12 day SMA | 12344.67 | 12328.67 | 12341.42 |
20 day SMA | 12496.1 | 12495.05 | 12484.45 |
35 day SMA | 12348 | 12321.09 | 12298.29 |
50 day SMA | 12129.07 | 12114.78 | 12100.2 |
100 day SMA | 12140.79 | 12131.83 | 12125.43 |
150 day SMA | 11820.27 | 11812.58 | 11806.19 |
200 day SMA | 11967.93 | 11965.81 | 11964.53 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
06 Fri | 12464.00 | 12160.00 | 12122.00 to 12518.00 | 1 times |
05 Thu | 12155.00 | 12240.00 | 12038.00 to 12307.00 | 1.01 times |
04 Wed | 12226.00 | 12149.00 | 12140.00 to 12274.00 | 0.99 times |
03 Tue | 12186.00 | 12322.00 | 12118.00 to 12362.00 | 1 times |
02 Mon | 12303.00 | 12162.00 | 12162.00 to 12353.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
06 Fri | 12528.00 | 12233.00 | 12200.00 to 12580.00 | 1.28 times |
05 Thu | 12233.00 | 12300.00 | 12130.00 to 12374.00 | 1.26 times |
04 Wed | 12296.00 | 12249.00 | 12247.00 to 12345.00 | 0.97 times |
03 Tue | 12259.00 | 12421.00 | 12190.00 to 12421.00 | 0.83 times |
02 Mon | 12358.00 | 12310.00 | 12259.00 to 12409.00 | 0.66 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
06 Fri | 12506.00 | 12176.00 | 12176.00 to 12526.00 | 1.51 times |
05 Thu | 12176.00 | 12263.00 | 12077.00 to 12311.00 | 1.56 times |
04 Wed | 12241.00 | 12241.00 | 12220.00 to 12299.00 | 1.39 times |
03 Tue | 12210.00 | 12260.00 | 12145.00 to 12290.00 | 0.35 times |
02 Mon | 12309.00 | 12300.00 | 12220.00 to 12348.00 | 0.18 times |
Option chain for Maruti Suzuki MARUTI 26 Thu June 2025 expiry
MarutiSuzuki MARUTI Option strike: 13500.00
Date | CE | PE | PCR |
06 Fri June 2025 | 12.95 | 1050.00 | 0.04 |
05 Thu June 2025 | 7.25 | 1310.00 | 0.06 |
04 Wed June 2025 | 8.85 | 1080.00 | 0.06 |
03 Tue June 2025 | 10.00 | 1080.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
06 Fri June 2025 | 51.15 | 592.55 | 0.06 |
05 Thu June 2025 | 24.35 | 872.80 | 0.06 |
04 Wed June 2025 | 32.90 | 799.00 | 0.06 |
03 Tue June 2025 | 35.60 | 843.85 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12900.00
Date | CE | PE | PCR |
06 Fri June 2025 | 66.65 | 493.95 | 0.05 |
05 Thu June 2025 | 30.95 | 665.75 | 0.05 |
04 Wed June 2025 | 42.00 | 665.75 | 0.06 |
03 Tue June 2025 | 45.90 | 665.75 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
06 Fri June 2025 | 88.10 | 420.45 | 0.1 |
05 Thu June 2025 | 40.30 | 560.50 | 0.17 |
04 Wed June 2025 | 54.85 | 635.00 | 0.19 |
03 Tue June 2025 | 59.40 | 635.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
06 Fri June 2025 | 114.40 | 354.90 | 0.07 |
05 Thu June 2025 | 52.80 | 639.90 | 0.12 |
04 Wed June 2025 | 71.00 | 529.15 | 0.11 |
03 Tue June 2025 | 75.65 | 604.55 | 0.13 |
MarutiSuzuki MARUTI Option strike: 12600.00
Date | CE | PE | PCR |
06 Fri June 2025 | 149.55 | 287.85 | 0.06 |
05 Thu June 2025 | 69.55 | 511.00 | 0.06 |
04 Wed June 2025 | 92.55 | 471.40 | 0.06 |
03 Tue June 2025 | 97.10 | 509.95 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
06 Fri June 2025 | 191.65 | 232.20 | 0.19 |
05 Thu June 2025 | 92.70 | 436.75 | 0.12 |
04 Wed June 2025 | 121.35 | 388.40 | 0.13 |
03 Tue June 2025 | 125.15 | 433.05 | 0.13 |
MarutiSuzuki MARUTI Option strike: 12400.00
Date | CE | PE | PCR |
06 Fri June 2025 | 244.45 | 187.00 | 0.35 |
05 Thu June 2025 | 122.85 | 366.15 | 0.19 |
04 Wed June 2025 | 156.75 | 326.05 | 0.4 |
03 Tue June 2025 | 160.35 | 369.20 | 0.42 |
MarutiSuzuki MARUTI Option strike: 12300.00
Date | CE | PE | PCR |
06 Fri June 2025 | 305.95 | 147.65 | 1.16 |
05 Thu June 2025 | 161.05 | 305.35 | 0.45 |
04 Wed June 2025 | 203.00 | 266.10 | 0.6 |
03 Tue June 2025 | 200.70 | 312.20 | 0.47 |
MarutiSuzuki MARUTI Option strike: 12200.00
Date | CE | PE | PCR |
06 Fri June 2025 | 371.70 | 115.35 | 1.07 |
05 Thu June 2025 | 206.20 | 250.80 | 0.57 |
04 Wed June 2025 | 251.95 | 219.90 | 0.62 |
03 Tue June 2025 | 248.60 | 259.00 | 0.77 |
MarutiSuzuki MARUTI Option strike: 12100.00
Date | CE | PE | PCR |
06 Fri June 2025 | 446.95 | 90.60 | 1.97 |
05 Thu June 2025 | 257.95 | 203.80 | 0.95 |
04 Wed June 2025 | 310.70 | 177.65 | 1.35 |
03 Tue June 2025 | 302.40 | 211.90 | 1.5 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
06 Fri June 2025 | 528.75 | 70.30 | 3.03 |
05 Thu June 2025 | 316.15 | 161.60 | 2.5 |
04 Wed June 2025 | 371.15 | 141.95 | 3.11 |
03 Tue June 2025 | 361.60 | 173.80 | 2.98 |
MarutiSuzuki MARUTI Option strike: 11900.00
Date | CE | PE | PCR |
06 Fri June 2025 | 616.40 | 55.30 | 2.42 |
05 Thu June 2025 | 382.70 | 128.70 | 1.69 |
04 Wed June 2025 | 468.90 | 112.30 | 2.45 |
03 Tue June 2025 | 429.95 | 140.50 | 1.99 |
MarutiSuzuki MARUTI Option strike: 11800.00
Date | CE | PE | PCR |
06 Fri June 2025 | 703.35 | 42.80 | 9.13 |
05 Thu June 2025 | 455.45 | 102.00 | 6.51 |
04 Wed June 2025 | 514.90 | 88.00 | 13.89 |
03 Tue June 2025 | 499.15 | 113.30 | 12.51 |
MarutiSuzuki MARUTI Option strike: 11700.00
Date | CE | PE | PCR |
06 Fri June 2025 | 527.55 | 32.95 | 15.17 |
05 Thu June 2025 | 527.55 | 79.20 | 9.42 |
04 Wed June 2025 | 574.80 | 69.40 | 21.85 |
03 Tue June 2025 | 574.80 | 90.15 | 16.15 |
MarutiSuzuki MARUTI Option strike: 11600.00
Date | CE | PE | PCR |
06 Fri June 2025 | 642.10 | 25.85 | 69.57 |
05 Thu June 2025 | 642.10 | 61.80 | 58.14 |
04 Wed June 2025 | 639.10 | 54.25 | 32.88 |
03 Tue June 2025 | 639.10 | 71.20 | 31.13 |
MarutiSuzuki MARUTI Option strike: 11500.00
Date | CE | PE | PCR |
06 Fri June 2025 | 981.00 | 20.10 | 41.57 |
05 Thu June 2025 | 700.50 | 47.85 | 23.59 |
04 Wed June 2025 | 766.95 | 42.50 | 18.39 |
03 Tue June 2025 | 750.00 | 56.90 | 21 |
MarutiSuzuki MARUTI Option strike: 11400.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1080.10 | 16.45 | 316 |
05 Thu June 2025 | 1080.10 | 37.75 | 221 |
04 Wed June 2025 | 1080.10 | 33.15 | 189 |
03 Tue June 2025 | 1080.10 | 45.60 | 168 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1125.00 | 7.30 | 101.31 |
05 Thu June 2025 | 1125.00 | 14.15 | 101.62 |
04 Wed June 2025 | 1150.00 | 13.65 | 81.07 |
03 Tue June 2025 | 1150.00 | 20.70 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.