MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12711.25 and 12951.6
Daily Target 1 | 12640.83 |
Daily Target 2 | 12781.67 |
Daily Target 3 | 12881.183333333 |
Daily Target 4 | 13022.02 |
Daily Target 5 | 13121.53 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12922.50 (-0.17%) | 12964.00 | 12740.35 - 12980.70 | 1.0973 times | Wed 24 April 2024 | 12944.05 (-0.4%) | 13000.00 | 12900.00 - 13073.95 | 0.5075 times | Tue 23 April 2024 | 12996.25 (1.65%) | 12845.00 | 12776.30 - 13024.50 | 0.6804 times | Mon 22 April 2024 | 12785.50 (0.59%) | 12783.15 | 12659.00 - 12879.15 | 0.5861 times | Fri 19 April 2024 | 12710.95 (2.47%) | 12399.90 | 12225.00 - 12759.40 | 1.0884 times | Thu 18 April 2024 | 12405.00 (-0.78%) | 12570.00 | 12320.05 - 12602.00 | 1.163 times | Tue 16 April 2024 | 12502.70 (0.64%) | 12308.00 | 12275.35 - 12549.90 | 0.9919 times | Mon 15 April 2024 | 12422.85 (1.27%) | 12199.50 | 12032.95 - 12510.00 | 1.4236 times | Fri 12 April 2024 | 12266.55 (-3.28%) | 12660.00 | 12225.00 - 12660.00 | 1.6669 times | Wed 10 April 2024 | 12682.75 (-1.59%) | 12933.00 | 12600.90 - 12958.00 | 0.795 times | Tue 09 April 2024 | 12888.00 (0.18%) | 12865.10 | 12780.00 - 12985.70 | 0.5385 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12790.75 and 13205.7
Weekly Target 1 | 12470.2 |
Weekly Target 2 | 12696.35 |
Weekly Target 3 | 12885.15 |
Weekly Target 4 | 13111.3 |
Weekly Target 5 | 13300.1 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12922.50 (1.66%) | 12783.15 | 12659.00 - 13073.95 | 0.7296 times | Fri 19 April 2024 | 12710.95 (3.62%) | 12199.50 | 12032.95 - 12759.40 | 1.1858 times | Fri 12 April 2024 | 12266.55 (-1.25%) | 12450.00 | 12225.00 - 12985.70 | 1.0106 times | Fri 05 April 2024 | 12421.60 (-1.42%) | 12613.35 | 12318.05 - 12689.00 | 0.7149 times | Thu 28 March 2024 | 12600.35 (2.13%) | 12285.55 | 12141.20 - 12726.80 | 0.9777 times | Fri 22 March 2024 | 12337.70 (7.5%) | 11436.65 | 11366.30 - 12427.30 | 1.4612 times | Fri 15 March 2024 | 11476.65 (-0.29%) | 11515.15 | 11267.60 - 11575.90 | 1.1704 times | Thu 07 March 2024 | 11510.05 (-0.49%) | 11600.00 | 11421.15 - 11730.00 | 0.6899 times | Sat 02 March 2024 | 11567.20 (0.27%) | 11505.00 | 11129.50 - 11679.95 | 1.0406 times | Fri 23 February 2024 | 11535.60 (1.36%) | 11380.40 | 11315.85 - 11720.00 | 1.0192 times | Fri 16 February 2024 | 11380.40 (6.03%) | 10700.00 | 10640.15 - 11480.00 | 0.9169 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12477.73 and 13518.73
Monthly Target 1 | 11635.47 |
Monthly Target 2 | 12278.98 |
Monthly Target 3 | 12676.466666667 |
Monthly Target 4 | 13319.98 |
Monthly Target 5 | 13717.47 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12922.50 (2.56%) | 12613.35 | 12032.95 - 13073.95 | 0.7811 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9694 times | Thu 29 February 2024 | 11288.35 (10.81%) | 10210.00 | 10204.00 - 11720.00 | 1.1184 times | Wed 31 January 2024 | 10186.90 (-1.12%) | 10345.00 | 9737.65 - 10345.00 | 1.2501 times | Fri 29 December 2023 | 10302.35 (-2.89%) | 10608.00 | 9832.60 - 10932.85 | 1.2458 times | Thu 30 November 2023 | 10608.70 (2.08%) | 10390.10 | 10188.65 - 10649.00 | 0.7469 times | Tue 31 October 2023 | 10392.30 (-2.06%) | 10709.80 | 10090.00 - 10845.00 | 0.8364 times | Fri 29 September 2023 | 10610.60 (6.07%) | 9999.00 | 9951.35 - 10720.00 | 1.1081 times | Thu 31 August 2023 | 10003.80 (1.86%) | 9760.00 | 9254.15 - 10065.00 | 1.0999 times | Mon 31 July 2023 | 9820.75 (0.32%) | 9742.05 | 9525.65 - 10036.95 | 0.844 times | Fri 30 June 2023 | 9789.05 (4.5%) | 9337.50 | 9222.00 - 9853.50 | 0.8469 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 12871.85 |
12 day DMA | 12699.35 |
20 day DMA | 12614.61 |
35 day DMA | 12194.24 |
50 day DMA | 11928.4 |
100 day DMA | 11104.19 |
150 day DMA | 10894.06 |
200 day DMA | 10615.6 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12851.44 | 12815.92 | 12751.86 |
12 day EMA | 12699.7 | 12659.21 | 12607.44 |
20 day EMA | 12539.06 | 12498.72 | 12451.86 |
35 day EMA | 12245.29 | 12205.42 | 12161.93 |
50 day EMA | 11925.42 | 11884.74 | 11841.52 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12871.85 | 12768.35 | 12680.08 |
12 day SMA | 12699.35 | 12657.61 | 12626.21 |
20 day SMA | 12614.61 | 12585.37 | 12533.58 |
35 day SMA | 12194.24 | 12157.05 | 12109.75 |
50 day SMA | 11928.4 | 11884.61 | 11840.61 |
100 day SMA | 11104.19 | 11080.95 | 11056.89 |
150 day SMA | 10894.06 | 10877.83 | 10861.36 |
200 day SMA | 10615.6 | 10600.95 | 10584.47 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 12998.95 | 12915.05 | 12805.00 to 13054.40 | 1.6 times |
24 Wed | 12993.85 | 13098.30 | 12960.65 to 13160.00 | 1.43 times |
23 Tue | 13047.75 | 12860.00 | 12830.00 to 13080.95 | 1.07 times |
22 Mon | 12843.95 | 12814.95 | 12730.00 to 12921.75 | 0.63 times |
19 Fri | 12788.00 | 12390.55 | 12315.85 to 12819.40 | 0.27 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 13091.15 | 13136.55 | 12899.25 to 13136.60 | 1.02 times |
24 Wed | 13082.00 | 13150.00 | 13070.00 to 13200.00 | 0.97 times |
23 Tue | 13135.35 | 12955.00 | 12955.00 to 13166.00 | 0.96 times |
22 Mon | 12944.00 | 12991.05 | 12857.30 to 12991.05 | 1.04 times |
19 Fri | 12894.60 | 12489.05 | 12423.00 to 12900.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 30 Thu May 2024 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 95.20 | 1084.65 | 0.03 |
24 Wed April 2024 | 92.40 | 1096.05 | 0.02 |
23 Tue April 2024 | 100.10 | 1048.75 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13900.00
Date | CE | PE | PCR |
25 Thu April 2024 | 109.65 | 1107.10 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13800.00
Date | CE | PE | PCR |
25 Thu April 2024 | 126.70 | 994.75 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13700.00
Date | CE | PE | PCR |
25 Thu April 2024 | 142.95 | 967.50 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13600.00
Date | CE | PE | PCR |
25 Thu April 2024 | 169.70 | 770.55 | 0.22 |
24 Wed April 2024 | 169.60 | 772.35 | 0.25 |
23 Tue April 2024 | 182.10 | 744.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 195.70 | 695.65 | 0.04 |
24 Wed April 2024 | 197.45 | 693.30 | 0.04 |
23 Tue April 2024 | 212.90 | 665.50 | 0.04 |
22 Mon April 2024 | 173.50 | 870.40 | 0.06 |
19 Fri April 2024 | 177.50 | 915.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 225.25 | 625.95 | 0.21 |
24 Wed April 2024 | 227.60 | 599.45 | 0.15 |
23 Tue April 2024 | 243.50 | 599.45 | 0.32 |
22 Mon April 2024 | 197.65 | 765.25 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13300.00
Date | CE | PE | PCR |
25 Thu April 2024 | 263.10 | 564.60 | 0.14 |
24 Wed April 2024 | 262.00 | 565.75 | 0.12 |
23 Tue April 2024 | 278.60 | 539.65 | 0.17 |
22 Mon April 2024 | 225.95 | 1000.00 | 0.07 |
19 Fri April 2024 | 221.00 | 1000.00 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13200.00
Date | CE | PE | PCR |
25 Thu April 2024 | 301.00 | 503.05 | 0.11 |
24 Wed April 2024 | 300.50 | 498.55 | 0.04 |
23 Tue April 2024 | 317.75 | 475.85 | 0.08 |
22 Mon April 2024 | 252.00 | 628.00 | 0.05 |
19 Fri April 2024 | 251.85 | 764.15 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13100.00
Date | CE | PE | PCR |
25 Thu April 2024 | 344.50 | 444.80 | 0.17 |
24 Wed April 2024 | 340.05 | 443.05 | 0.23 |
23 Tue April 2024 | 362.55 | 418.15 | 0.28 |
22 Mon April 2024 | 300.00 | 555.75 | 0.1 |
19 Fri April 2024 | 289.40 | 625.65 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 392.70 | 388.00 | 0.34 |
24 Wed April 2024 | 386.65 | 389.60 | 0.35 |
23 Tue April 2024 | 410.15 | 366.90 | 0.28 |
22 Mon April 2024 | 330.10 | 481.35 | 0.05 |
19 Fri April 2024 | 324.30 | 534.10 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12900.00
Date | CE | PE | PCR |
25 Thu April 2024 | 442.15 | 341.45 | 0.61 |
24 Wed April 2024 | 435.85 | 338.55 | 1.1 |
23 Tue April 2024 | 462.40 | 322.10 | 0.72 |
22 Mon April 2024 | 375.30 | 425.25 | 0.26 |
19 Fri April 2024 | 364.80 | 675.60 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
25 Thu April 2024 | 497.70 | 297.05 | 2.14 |
24 Wed April 2024 | 485.45 | 294.10 | 1.93 |
23 Tue April 2024 | 517.50 | 278.70 | 1.82 |
22 Mon April 2024 | 422.70 | 376.65 | 0.33 |
19 Fri April 2024 | 410.00 | 422.00 | 0.35 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
25 Thu April 2024 | 556.25 | 257.20 | 1.13 |
24 Wed April 2024 | 552.05 | 252.35 | 0.73 |
23 Tue April 2024 | 579.45 | 242.50 | 1.63 |
22 Mon April 2024 | 473.95 | 327.75 | 0.56 |
19 Fri April 2024 | 455.85 | 373.80 | 0.6 |
MarutiSuzuki MARUTI Option strike: 12600.00
Date | CE | PE | PCR |
25 Thu April 2024 | 619.10 | 215.80 | 1.8 |
24 Wed April 2024 | 609.55 | 213.90 | 1.56 |
23 Tue April 2024 | 647.80 | 205.30 | 2.53 |
22 Mon April 2024 | 531.40 | 290.75 | 1.1 |
19 Fri April 2024 | 512.35 | 327.70 | 0.57 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 686.40 | 188.30 | 6.32 |
24 Wed April 2024 | 677.25 | 180.75 | 6.3 |
23 Tue April 2024 | 714.30 | 174.10 | 4.6 |
22 Mon April 2024 | 588.30 | 249.15 | 3.91 |
19 Fri April 2024 | 566.00 | 282.80 | 3.13 |
MarutiSuzuki MARUTI Option strike: 12400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 767.90 | 161.50 | 4 |
24 Wed April 2024 | 747.20 | 154.10 | 3.57 |
23 Tue April 2024 | 791.20 | 147.55 | 2.9 |
22 Mon April 2024 | 652.40 | 220.25 | 1.73 |
19 Fri April 2024 | 627.80 | 247.60 | 1.27 |
MarutiSuzuki MARUTI Option strike: 12300.00
Date | CE | PE | PCR |
25 Thu April 2024 | 834.40 | 139.70 | 7.64 |
24 Wed April 2024 | 805.00 | 129.40 | 9.09 |
23 Tue April 2024 | 869.45 | 125.45 | 6.86 |
22 Mon April 2024 | 706.75 | 183.30 | 7.93 |
19 Fri April 2024 | 701.80 | 219.30 | 2.33 |
MarutiSuzuki MARUTI Option strike: 12200.00
Date | CE | PE | PCR |
25 Thu April 2024 | 791.05 | 117.55 | 27.52 |
24 Wed April 2024 | 936.40 | 110.35 | 22.38 |
23 Tue April 2024 | 936.40 | 106.60 | 12.67 |
22 Mon April 2024 | 790.00 | 155.45 | 5.67 |
19 Fri April 2024 | 619.00 | 188.00 | 2.63 |
MarutiSuzuki MARUTI Option strike: 12100.00
Date | CE | PE | PCR |
25 Thu April 2024 | 988.55 | 102.65 | 1.68 |
24 Wed April 2024 | 976.70 | 84.35 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1078.10 | 88.65 | 5.47 |
24 Wed April 2024 | 1069.95 | 79.30 | 6.72 |
23 Tue April 2024 | 1111.25 | 76.75 | 9 |
22 Mon April 2024 | 950.00 | 114.05 | 8.79 |
19 Fri April 2024 | 920.75 | 143.05 | 7.16 |
MarutiSuzuki MARUTI Option strike: 11900.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1020.45 | 74.30 | 4.31 |
24 Wed April 2024 | 1145.10 | 64.35 | 1.69 |
23 Tue April 2024 | 883.20 | 167.20 | 2 |
22 Mon April 2024 | 883.20 | 167.20 | 2 |
19 Fri April 2024 | 883.20 | 167.20 | 2 |
MarutiSuzuki MARUTI Option strike: 11800.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1250.00 | 63.65 | 8.09 |
24 Wed April 2024 | 1240.65 | 54.85 | 47.8 |
MarutiSuzuki MARUTI Option strike: 11700.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1180.00 | 54.75 | 237 |
MarutiSuzuki MARUTI Option strike: 11600.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1512.45 | 47.80 | 1.95 |
24 Wed April 2024 | 1512.45 | 40.60 | 1.6 |
23 Tue April 2024 | 1372.30 | 39.20 | 2.5 |
22 Mon April 2024 | 960.00 | 148.50 | 1.14 |
19 Fri April 2024 | 960.00 | 148.50 | 1.14 |
MarutiSuzuki MARUTI Option strike: 11500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1555.00 | 41.70 | 7.15 |
24 Wed April 2024 | 1515.00 | 34.45 | 6.97 |
23 Tue April 2024 | 1575.00 | 35.70 | 7 |
22 Mon April 2024 | 1341.05 | 50.10 | 7.4 |
19 Fri April 2024 | 1341.05 | 68.30 | 5.52 |
MarutiSuzuki MARUTI Option strike: 11400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1580.00 | 34.15 | 2.67 |
24 Wed April 2024 | 1580.00 | 45.05 | 0.67 |
23 Tue April 2024 | 1580.00 | 45.05 | 0.67 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 1932.60 | 20.90 | 5.89 |
24 Wed April 2024 | 2011.00 | 19.15 | 8.13 |
23 Tue April 2024 | 1963.20 | 21.20 | 21.47 |
22 Mon April 2024 | 1800.00 | 28.00 | 21.5 |
19 Fri April 2024 | 1800.00 | 37.95 | 26.25 |
MarutiSuzuki MARUTI Option strike: 10400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 2645.80 | 1.20 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.