MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 282.43 and 292.03
Daily Target 1 | 275.38 |
Daily Target 2 | 279.87 |
Daily Target 3 | 284.98333333333 |
Daily Target 4 | 289.47 |
Daily Target 5 | 294.58 |
Daily price and volume Mas Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 284.35 (1.7%) | 281.05 | 280.50 - 290.10 | 0.945 times | Wed 27 March 2024 | 279.60 (-1.32%) | 284.80 | 277.00 - 285.40 | 1.1607 times | Tue 26 March 2024 | 283.35 (-2.39%) | 289.05 | 282.00 - 290.30 | 1.35 times | Fri 22 March 2024 | 290.30 (0.43%) | 289.00 | 288.00 - 294.00 | 0.6147 times | Thu 21 March 2024 | 289.05 (0.16%) | 287.90 | 287.90 - 292.00 | 0.6034 times | Wed 20 March 2024 | 288.60 (0.93%) | 286.30 | 284.90 - 291.85 | 0.8137 times | Tue 19 March 2024 | 285.95 (0.07%) | 287.25 | 283.00 - 302.45 | 1.9789 times | Mon 18 March 2024 | 285.75 (0.56%) | 287.00 | 282.30 - 290.95 | 0.8063 times | Fri 15 March 2024 | 284.15 (2.14%) | 275.60 | 275.60 - 287.00 | 0.6418 times | Thu 14 March 2024 | 278.20 (0.18%) | 269.45 | 269.45 - 284.50 | 1.0854 times | Wed 13 March 2024 | 277.70 (-2.53%) | 283.50 | 275.30 - 285.25 | 1.5985 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 274.03 and 287.33
Weekly Target 1 | 270.58 |
Weekly Target 2 | 277.47 |
Weekly Target 3 | 283.88333333333 |
Weekly Target 4 | 290.77 |
Weekly Target 5 | 297.18 |
Weekly price and volumes for Mas Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 284.35 (-2.05%) | 289.05 | 277.00 - 290.30 | 0.6991 times | Fri 22 March 2024 | 290.30 (2.16%) | 287.00 | 282.30 - 302.45 | 0.9745 times | Fri 15 March 2024 | 284.15 (-3.32%) | 297.95 | 269.45 - 297.95 | 1.2178 times | Thu 07 March 2024 | 293.90 (-9%) | 320.00 | 286.25 - 328.65 | 0.9384 times | Sat 02 March 2024 | 322.95 (-2.52%) | 332.35 | 317.55 - 344.95 | 0.8318 times | Fri 23 February 2024 | 331.30 (-66.92%) | 1014.90 | 330.00 - 1048.00 | 3.0003 times | Fri 16 February 2024 | 1001.65 (0.51%) | 997.00 | 969.85 - 1022.00 | 0.2992 times | Fri 09 February 2024 | 996.60 (-1.07%) | 1024.95 | 988.00 - 1046.10 | 0.4821 times | Fri 02 February 2024 | 1007.40 (2.36%) | 988.80 | 981.65 - 1027.35 | 0.5156 times | Thu 25 January 2024 | 984.15 (0.48%) | 990.00 | 963.00 - 1068.00 | 1.041 times | Fri 19 January 2024 | 979.45 (12.08%) | 940.00 | 930.00 - 995.00 | 2.6289 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 239.88 and 313.93
Monthly Target 1 | 225.05 |
Monthly Target 2 | 254.7 |
Monthly Target 3 | 299.1 |
Monthly Target 4 | 328.75 |
Monthly Target 5 | 373.15 |
Monthly price and volumes Mas Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 284.35 (-15.67%) | 342.70 | 269.45 - 343.50 | 1.6268 times | Thu 29 February 2024 | 337.20 (-66.17%) | 998.80 | 317.55 - 1048.00 | 1.8329 times | Wed 31 January 2024 | 996.80 (14.61%) | 870.60 | 865.10 - 1068.00 | 1.8569 times | Fri 29 December 2023 | 869.75 (3.11%) | 843.60 | 822.05 - 916.65 | 0.7549 times | Thu 30 November 2023 | 843.55 (-3.79%) | 887.00 | 822.80 - 948.95 | 0.4878 times | Tue 31 October 2023 | 876.80 (-2.91%) | 909.00 | 855.15 - 964.00 | 0.4482 times | Fri 29 September 2023 | 903.10 (10.59%) | 825.80 | 795.35 - 934.00 | 0.994 times | Thu 31 August 2023 | 816.60 (3.68%) | 795.00 | 740.00 - 857.60 | 0.914 times | Mon 31 July 2023 | 787.65 (1.31%) | 778.00 | 744.05 - 825.00 | 0.7474 times | Fri 30 June 2023 | 777.45 (5.6%) | 736.20 | 733.40 - 798.00 | 0.3369 times | Wed 31 May 2023 | 736.25 (5.19%) | 702.45 | 701.00 - 750.30 | 0.2975 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
DMA period | DMA value |
5 day DMA | 285.33 |
12 day DMA | 284.33 |
20 day DMA | 295.67 |
35 day DMA | 500.75 |
50 day DMA | 649.73 |
100 day DMA | 765.63 |
150 day DMA | 805.36 |
200 day DMA | 799.24 |
EMA (exponential moving average) of Mas Financial MASFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.36 | 284.37 | 286.75 |
12 day EMA | 298.6 | 301.19 | 305.11 |
20 day EMA | 348.72 | 355.49 | 363.48 |
35 day EMA | 481.99 | 493.63 | 506.23 |
50 day EMA | 634.97 | 649.27 | 664.35 |
SMA (simple moving average) of Mas Financial MASFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.33 | 286.18 | 287.45 |
12 day SMA | 284.33 | 284.59 | 285.78 |
20 day SMA | 295.67 | 297.67 | 299.79 |
35 day SMA | 500.75 | 521.5 | 542.18 |
50 day SMA | 649.73 | 663.24 | 676.59 |
100 day SMA | 765.63 | 771.93 | 778.23 |
150 day SMA | 805.36 | 808.95 | 812.59 |
200 day SMA | 799.24 | 801.68 | 804.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.