Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 252.25 and 262.95
| Daily Target 1 | 249.7 |
| Daily Target 2 | 254.8 |
| Daily Target 3 | 260.4 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 271.1 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.90 (-1.52%) | 265.15 | 255.30 - 266.00 | 0.5702 times | Mon 19 October 2026 | 263.90 (-0.58%) | 265.45 | 260.15 - 270.00 | 0.6877 times | Fri 16 October 2026 | 265.45 (-0.17%) | 265.00 | 262.35 - 269.55 | 0.4098 times | Thu 15 October 2026 | 265.90 (-0.19%) | 266.40 | 264.00 - 272.75 | 0.2629 times | Wed 14 October 2026 | 266.40 (-1.33%) | 272.85 | 265.30 - 272.85 | 0.422 times | Tue 13 October 2026 | 270.00 (0.75%) | 265.40 | 265.40 - 271.00 | 0.2382 times | Mon 12 October 2026 | 268.00 (0.49%) | 264.55 | 264.55 - 270.00 | 0.3456 times | Fri 09 October 2026 | 266.70 (1.43%) | 262.95 | 261.70 - 268.00 | 0.3768 times | Thu 08 October 2026 | 262.95 (-2.7%) | 268.15 | 260.75 - 270.70 | 0.6866 times | Wed 07 October 2026 | 270.25 (1.26%) | 264.30 | 263.90 - 286.65 | 6.0003 times | Tue 06 October 2026 | 266.90 (-0.32%) | 265.00 | 265.00 - 269.90 | 0.5593 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 250.25 and 264.95
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 261.73333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 276.43 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.90 (-2.09%) | 265.45 | 255.30 - 270.00 | 0.1965 times | Fri 16 October 2026 | 265.45 (-0.47%) | 264.55 | 262.35 - 272.85 | 0.2622 times | Fri 09 October 2026 | 266.70 (-2.25%) | 272.40 | 260.75 - 286.65 | 1.298 times | Thu 01 October 2026 | 272.85 (-3.5%) | 282.75 | 268.95 - 287.00 | 0.7686 times | Fri 25 September 2026 | 282.75 (-2.15%) | 287.00 | 275.00 - 295.00 | 0.8356 times | Fri 18 September 2026 | 288.95 (-2.37%) | 296.00 | 281.00 - 298.95 | 0.9872 times | Fri 11 September 2026 | 295.95 (0.32%) | 295.20 | 282.00 - 298.40 | 1.0476 times | Fri 04 September 2026 | 295.00 (0.2%) | 291.00 | 288.30 - 310.20 | 2.5106 times | Fri 28 August 2026 | 294.40 (-2.68%) | 302.80 | 289.30 - 304.30 | 1.2123 times | Fri 21 August 2026 | 302.50 (0.33%) | 302.00 | 299.70 - 307.50 | 0.8815 times | Fri 14 August 2026 | 301.50 (-0.22%) | 303.90 | 299.00 - 306.45 | 0.497 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 241.93 and 273.28
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 247.92 |
| Monthly Target 3 | 267.28333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.90 (-8.07%) | 282.70 | 255.30 - 286.65 | 0.6187 times | Wed 30 September 2026 | 282.70 (-7.17%) | 306.60 | 273.15 - 310.20 | 1.3788 times | Mon 31 August 2026 | 304.55 (-4.77%) | 326.35 | 288.30 - 326.35 | 1.5239 times | Fri 31 July 2026 | 319.80 (3.29%) | 309.00 | 305.00 - 334.00 | 0.9506 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.6403 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.7756 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.0629 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.6344 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 0.9544 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4604 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.916 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 266.18 |
| 20 day DMA | 272.36 |
| 35 day DMA | 281.54 |
| 50 day DMA | 287.07 |
| 100 day DMA | 300.04 |
| 150 day DMA | 304.52 |
| 200 day DMA | 308.55 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.79 | 265.74 | 266.66 |
| 12 day EMA | 267.62 | 269.02 | 269.95 |
| 20 day EMA | 272.06 | 273.34 | 274.33 |
| 35 day EMA | 279.16 | 280.29 | 281.25 |
| 50 day EMA | 286.62 | 287.71 | 288.68 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 266.33 | 267.15 |
| 12 day SMA | 266.18 | 267.25 | 268.82 |
| 20 day SMA | 272.36 | 273.97 | 275.22 |
| 35 day SMA | 281.54 | 282.53 | 283.43 |
| 50 day SMA | 287.07 | 287.92 | 288.84 |
| 100 day SMA | 300.04 | 300.5 | 300.92 |
| 150 day SMA | 304.52 | 304.85 | 305.1 |
| 200 day SMA | 308.55 | 308.83 | 309.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.