Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 310.5 and 319.65
| Daily Target 1 | 308.72 |
| Daily Target 2 | 312.28 |
| Daily Target 3 | 317.86666666667 |
| Daily Target 4 | 321.43 |
| Daily Target 5 | 327.02 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.85 (-1.65%) | 322.00 | 314.30 - 323.45 | 0.7297 times | Wed 24 December 2025 | 321.15 (-0.57%) | 323.00 | 318.15 - 329.00 | 1.7138 times | Tue 23 December 2025 | 323.00 (2.23%) | 319.00 | 316.00 - 324.00 | 1.2447 times | Mon 22 December 2025 | 315.95 (0%) | 318.75 | 310.00 - 318.75 | 1.1069 times | Fri 19 December 2025 | 315.95 (1.1%) | 318.70 | 314.00 - 320.90 | 1.099 times | Thu 18 December 2025 | 312.50 (-0.81%) | 315.00 | 310.20 - 315.00 | 0.5245 times | Wed 17 December 2025 | 315.05 (-0.77%) | 318.90 | 313.20 - 321.45 | 0.7882 times | Tue 16 December 2025 | 317.50 (-2.76%) | 329.00 | 316.65 - 329.00 | 0.8005 times | Mon 15 December 2025 | 326.50 (1.07%) | 321.40 | 320.10 - 328.00 | 1.1762 times | Sat 13 December 2025 | 323.05 (0%) | 320.00 | 319.45 - 325.00 | 0.8165 times | Fri 12 December 2025 | 323.05 (0.97%) | 320.00 | 319.45 - 325.00 | 0.8165 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 303.43 and 322.43
| Weekly Target 1 | 299.28 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 318.28333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 337.28 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.9102 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.833 times | Sat 13 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.8703 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.5539 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.6095 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 0.9961 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.6593 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.2987 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.6854 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.5835 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.65 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 311.1 and 337.55
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 303.87 |
| Monthly Target 3 | 318.33333333333 |
| Monthly Target 4 | 330.32 |
| Monthly Target 5 | 344.78 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.85 (2.28%) | 309.85 | 306.35 - 332.80 | 0.9039 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6234 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5419 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6004 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6289 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.889 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1177 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.0032 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8261 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8654 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5257 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 318.38 |
| 12 day DMA | 319.13 |
| 20 day DMA | 317.96 |
| 35 day DMA | 314.49 |
| 50 day DMA | 311.99 |
| 100 day DMA | 310.47 |
| 150 day DMA | 309.29 |
| 200 day DMA | 297.7 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 319.42 | 318.55 |
| 12 day EMA | 317.97 | 318.36 | 317.85 |
| 20 day EMA | 316.97 | 317.09 | 316.66 |
| 35 day EMA | 314.64 | 314.57 | 314.18 |
| 50 day EMA | 311.79 | 311.62 | 311.23 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.38 | 317.71 | 316.49 |
| 12 day SMA | 319.13 | 319.42 | 319.07 |
| 20 day SMA | 317.96 | 317.6 | 316.77 |
| 35 day SMA | 314.49 | 314.25 | 313.77 |
| 50 day SMA | 311.99 | 311.69 | 311.26 |
| 100 day SMA | 310.47 | 310.36 | 310.23 |
| 150 day SMA | 309.29 | 309.11 | 308.9 |
| 200 day SMA | 297.7 | 297.38 | 297.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.