Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 332.38 and 343.33
| Daily Target 1 | 323.95 |
| Daily Target 2 | 329.85 |
| Daily Target 3 | 334.9 |
| Daily Target 4 | 340.8 |
| Daily Target 5 | 345.85 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.75 (-0.09%) | 334.05 | 329.00 - 339.95 | 0.9023 times | Thu 12 February 2026 | 336.05 (1.9%) | 329.45 | 325.90 - 338.00 | 0.5241 times | Wed 11 February 2026 | 329.80 (-1.73%) | 334.15 | 327.30 - 338.00 | 0.7258 times | Tue 10 February 2026 | 335.60 (1.08%) | 333.70 | 326.30 - 338.00 | 1.1669 times | Mon 09 February 2026 | 332.00 (2.33%) | 322.65 | 317.45 - 333.75 | 0.9627 times | Fri 06 February 2026 | 324.45 (3.48%) | 314.00 | 311.50 - 326.00 | 1.0565 times | Thu 05 February 2026 | 313.55 (0.72%) | 314.95 | 311.20 - 315.95 | 0.5627 times | Wed 04 February 2026 | 311.30 (-2.21%) | 321.30 | 309.05 - 321.95 | 1.2456 times | Tue 03 February 2026 | 318.35 (3.08%) | 313.50 | 312.10 - 320.80 | 1.5382 times | Mon 02 February 2026 | 308.85 (-1.92%) | 313.35 | 297.60 - 313.35 | 1.3152 times | Sun 01 February 2026 | 314.90 (-3.2%) | 325.30 | 310.50 - 325.30 | 0.5997 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 326.6 and 349.1
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 322.15 |
| Weekly Target 3 | 331.05 |
| Weekly Target 4 | 344.65 |
| Weekly Target 5 | 353.55 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.75 (3.48%) | 322.65 | 317.45 - 339.95 | 0.7799 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.1508 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8067 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.8743 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5169 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.5652 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.0979 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.5812 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5319 times | Fri 12 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 1.0953 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 0.9923 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 316.68 and 359.03
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 308.92 |
| Monthly Target 3 | 324.43333333333 |
| Monthly Target 4 | 351.27 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 335.75 (3.21%) | 325.30 | 297.60 - 339.95 | 0.5078 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4646 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9186 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.5985 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5203 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5765 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6038 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.8136 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0731 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.9233 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7932 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 333.84 |
| 12 day DMA | 323.83 |
| 20 day DMA | 318.08 |
| 35 day DMA | 318.49 |
| 50 day DMA | 318.29 |
| 100 day DMA | 313.07 |
| 150 day DMA | 313.61 |
| 200 day DMA | 307.62 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.26 | 330.52 | 327.76 |
| 12 day EMA | 326.09 | 324.34 | 322.21 |
| 20 day EMA | 322.64 | 321.26 | 319.7 |
| 35 day EMA | 320.08 | 319.16 | 318.17 |
| 50 day EMA | 319.44 | 318.77 | 318.07 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.84 | 331.58 | 327.08 |
| 12 day SMA | 323.83 | 322.59 | 321.02 |
| 20 day SMA | 318.08 | 316.86 | 315.62 |
| 35 day SMA | 318.49 | 318.07 | 317.7 |
| 50 day SMA | 318.29 | 317.98 | 317.62 |
| 100 day SMA | 313.07 | 312.87 | 312.65 |
| 150 day SMA | 313.61 | 313.46 | 313.3 |
| 200 day SMA | 307.62 | 307.32 | 307 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.