MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasFinancial

Strong Daily Stock price targets for MasFinancial MASFIN are 282.43 and 292.03

Daily Target 1275.38
Daily Target 2279.87
Daily Target 3284.98333333333
Daily Target 4289.47
Daily Target 5294.58

Daily price and volume Mas Financial

Date Closing Open Range Volume
Thu 28 March 2024 284.35 (1.7%) 281.05 280.50 - 290.10 0.945 times
Wed 27 March 2024 279.60 (-1.32%) 284.80 277.00 - 285.40 1.1607 times
Tue 26 March 2024 283.35 (-2.39%) 289.05 282.00 - 290.30 1.35 times
Fri 22 March 2024 290.30 (0.43%) 289.00 288.00 - 294.00 0.6147 times
Thu 21 March 2024 289.05 (0.16%) 287.90 287.90 - 292.00 0.6034 times
Wed 20 March 2024 288.60 (0.93%) 286.30 284.90 - 291.85 0.8137 times
Tue 19 March 2024 285.95 (0.07%) 287.25 283.00 - 302.45 1.9789 times
Mon 18 March 2024 285.75 (0.56%) 287.00 282.30 - 290.95 0.8063 times
Fri 15 March 2024 284.15 (2.14%) 275.60 275.60 - 287.00 0.6418 times
Thu 14 March 2024 278.20 (0.18%) 269.45 269.45 - 284.50 1.0854 times
Wed 13 March 2024 277.70 (-2.53%) 283.50 275.30 - 285.25 1.5985 times

 Daily chart MasFinancial

Weekly price and charts MasFinancial

Strong weekly Stock price targets for MasFinancial MASFIN are 274.03 and 287.33

Weekly Target 1270.58
Weekly Target 2277.47
Weekly Target 3283.88333333333
Weekly Target 4290.77
Weekly Target 5297.18

Weekly price and volumes for Mas Financial

Date Closing Open Range Volume
Thu 28 March 2024 284.35 (-2.05%) 289.05 277.00 - 290.30 0.6991 times
Fri 22 March 2024 290.30 (2.16%) 287.00 282.30 - 302.45 0.9745 times
Fri 15 March 2024 284.15 (-3.32%) 297.95 269.45 - 297.95 1.2178 times
Thu 07 March 2024 293.90 (-9%) 320.00 286.25 - 328.65 0.9384 times
Sat 02 March 2024 322.95 (-2.52%) 332.35 317.55 - 344.95 0.8318 times
Fri 23 February 2024 331.30 (-66.92%) 1014.90 330.00 - 1048.00 3.0003 times
Fri 16 February 2024 1001.65 (0.51%) 997.00 969.85 - 1022.00 0.2992 times
Fri 09 February 2024 996.60 (-1.07%) 1024.95 988.00 - 1046.10 0.4821 times
Fri 02 February 2024 1007.40 (2.36%) 988.80 981.65 - 1027.35 0.5156 times
Thu 25 January 2024 984.15 (0.48%) 990.00 963.00 - 1068.00 1.041 times
Fri 19 January 2024 979.45 (12.08%) 940.00 930.00 - 995.00 2.6289 times

 weekly chart MasFinancial

Monthly price and charts MasFinancial

Strong monthly Stock price targets for MasFinancial MASFIN are 239.88 and 313.93

Monthly Target 1225.05
Monthly Target 2254.7
Monthly Target 3299.1
Monthly Target 4328.75
Monthly Target 5373.15

Monthly price and volumes Mas Financial

Date Closing Open Range Volume
Thu 28 March 2024 284.35 (-15.67%) 342.70 269.45 - 343.50 1.6268 times
Thu 29 February 2024 337.20 (-66.17%) 998.80 317.55 - 1048.00 1.8329 times
Wed 31 January 2024 996.80 (14.61%) 870.60 865.10 - 1068.00 1.8569 times
Fri 29 December 2023 869.75 (3.11%) 843.60 822.05 - 916.65 0.7549 times
Thu 30 November 2023 843.55 (-3.79%) 887.00 822.80 - 948.95 0.4878 times
Tue 31 October 2023 876.80 (-2.91%) 909.00 855.15 - 964.00 0.4482 times
Fri 29 September 2023 903.10 (10.59%) 825.80 795.35 - 934.00 0.994 times
Thu 31 August 2023 816.60 (3.68%) 795.00 740.00 - 857.60 0.914 times
Mon 31 July 2023 787.65 (1.31%) 778.00 744.05 - 825.00 0.7474 times
Fri 30 June 2023 777.45 (5.6%) 736.20 733.40 - 798.00 0.3369 times
Wed 31 May 2023 736.25 (5.19%) 702.45 701.00 - 750.30 0.2975 times

 monthly chart MasFinancial

DMA SMA EMA moving averages of Mas Financial MASFIN

DMA (daily moving average) of Mas Financial MASFIN

DMA period DMA value
5 day DMA 285.33
12 day DMA 284.33
20 day DMA 295.67
35 day DMA 500.75
50 day DMA 649.73
100 day DMA 765.63
150 day DMA 805.36
200 day DMA 799.24

EMA (exponential moving average) of Mas Financial MASFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA284.36284.37286.75
12 day EMA298.6301.19305.11
20 day EMA348.72355.49363.48
35 day EMA481.99493.63506.23
50 day EMA634.97649.27664.35

SMA (simple moving average) of Mas Financial MASFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA285.33286.18287.45
12 day SMA284.33284.59285.78
20 day SMA295.67297.67299.79
35 day SMA500.75521.5542.18
50 day SMA649.73663.24676.59
100 day SMA765.63771.93778.23
150 day SMA805.36808.95812.59
200 day SMA799.24801.68804.21
Back to top | Use Dark Theme