Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 296.2 and 304.2
| Daily Target 1 | 294.47 |
| Daily Target 2 | 297.93 |
| Daily Target 3 | 302.46666666667 |
| Daily Target 4 | 305.93 |
| Daily Target 5 | 310.47 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 301.40 (-0.15%) | 303.40 | 299.00 - 307.00 | 0.7651 times |
| Tue 10 June 2025 | 301.85 (-0.02%) | 303.90 | 300.15 - 305.95 | 0.812 times |
| Mon 09 June 2025 | 301.90 (2.43%) | 296.30 | 295.80 - 306.20 | 3.4136 times |
| Fri 06 June 2025 | 294.75 (3.53%) | 286.10 | 283.25 - 296.70 | 1.1018 times |
| Thu 05 June 2025 | 284.70 (-0.84%) | 287.00 | 283.25 - 287.95 | 0.4215 times |
| Wed 04 June 2025 | 287.10 (-1.66%) | 292.75 | 286.25 - 293.50 | 0.8241 times |
| Tue 03 June 2025 | 291.95 (-0.73%) | 294.10 | 290.00 - 297.95 | 0.65 times |
| Mon 02 June 2025 | 294.10 (-0.14%) | 292.00 | 290.00 - 297.00 | 0.6373 times |
| Fri 30 May 2025 | 294.50 (0.99%) | 291.85 | 287.50 - 297.00 | 0.9543 times |
| Thu 29 May 2025 | 291.60 (0.02%) | 293.00 | 289.45 - 293.00 | 0.4203 times |
| Wed 28 May 2025 | 291.55 (-0.36%) | 293.40 | 288.50 - 293.40 | 0.3197 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 298.6 and 309.8
| Weekly Target 1 | 290.2 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 301.40 (2.26%) | 296.30 | 295.80 - 307.00 | 0.797 times |
| Fri 06 June 2025 | 294.75 (0.08%) | 292.00 | 283.25 - 297.95 | 0.5805 times |
| Fri 30 May 2025 | 294.50 (1.9%) | 285.60 | 285.60 - 297.65 | 0.7209 times |
| Fri 23 May 2025 | 289.00 (5.01%) | 275.20 | 270.10 - 295.00 | 1.9876 times |
| Fri 16 May 2025 | 275.20 (6.03%) | 262.50 | 262.50 - 278.20 | 0.92 times |
| Fri 09 May 2025 | 259.55 (-1.09%) | 265.00 | 253.95 - 272.70 | 2.5309 times |
| Fri 02 May 2025 | 262.40 (-5.38%) | 277.32 | 260.00 - 278.95 | 0.4751 times |
| Fri 25 April 2025 | 277.32 (2.18%) | 271.40 | 269.50 - 288.00 | 0.9379 times |
| Thu 17 April 2025 | 271.40 (4.46%) | 261.85 | 258.62 - 279.00 | 0.4332 times |
| Fri 11 April 2025 | 259.80 (1.84%) | 230.00 | 226.00 - 261.00 | 0.6169 times |
| Fri 04 April 2025 | 255.10 (3.67%) | 246.06 | 244.47 - 261.00 | 0.3376 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 292.33 and 316.08
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 287.43 |
| Monthly Target 3 | 297.21666666667 |
| Monthly Target 4 | 311.18 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 301.40 (2.34%) | 292.00 | 283.25 - 307.00 | 0.3623 times |
| Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.6687 times |
| Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.6882 times |
| Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.7209 times |
| Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.4379 times |
| Fri 31 January 2025 | 253.80 (-7.81%) | 272.80 | 229.40 - 274.60 | 1.1479 times |
| Tue 31 December 2024 | 275.30 (-0.88%) | 280.00 | 240.00 - 286.80 | 1.0216 times |
| Fri 29 November 2024 | 277.75 (-3.39%) | 293.90 | 269.55 - 303.50 | 0.8775 times |
| Thu 31 October 2024 | 287.50 (-1.54%) | 293.90 | 270.10 - 302.00 | 1.5624 times |
| Mon 30 September 2024 | 292.00 (0.6%) | 289.75 | 278.05 - 305.00 | 1.5125 times |
| Fri 30 August 2024 | 290.25 (0.8%) | 290.00 | 271.40 - 294.20 | 1.4188 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 296.92 |
| 12 day DMA | 294 |
| 20 day DMA | 289.12 |
| 35 day DMA | 280.78 |
| 50 day DMA | 274.58 |
| 100 day DMA | 260.21 |
| 150 day DMA | 265.6 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.39 | 296.89 | 294.41 |
| 12 day EMA | 293.75 | 292.36 | 290.64 |
| 20 day EMA | 289.27 | 287.99 | 286.53 |
| 35 day EMA | 282.55 | 281.44 | 280.24 |
| 50 day EMA | 275.38 | 274.32 | 273.2 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.92 | 294.06 | 292.08 |
| 12 day SMA | 294 | 293.22 | 292.15 |
| 20 day SMA | 289.12 | 287.69 | 285.93 |
| 35 day SMA | 280.78 | 280.16 | 279.44 |
| 50 day SMA | 274.58 | 273.67 | 272.88 |
| 100 day SMA | 260.21 | 259.67 | 259.16 |
| 150 day SMA | 265.6 | 265.5 | 265.33 |
| 200 day SMA | 271.28 | 271.15 | 271.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.