Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 310.9 and 323.25
| Daily Target 1 | 308.7 |
| Daily Target 2 | 313.1 |
| Daily Target 3 | 321.05 |
| Daily Target 4 | 325.45 |
| Daily Target 5 | 333.4 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.50 (-2.76%) | 329.00 | 316.65 - 329.00 | 0.5173 times | Mon 15 December 2025 | 326.50 (1.07%) | 321.40 | 320.10 - 328.00 | 0.7601 times | Sat 13 December 2025 | 323.05 (0%) | 320.00 | 319.45 - 325.00 | 0.5276 times | Fri 12 December 2025 | 323.05 (0.97%) | 320.00 | 319.45 - 325.00 | 0.5276 times | Thu 11 December 2025 | 319.95 (0.19%) | 318.00 | 314.25 - 321.00 | 0.8862 times | Wed 10 December 2025 | 319.35 (0.74%) | 317.75 | 316.40 - 321.70 | 0.641 times | Tue 09 December 2025 | 317.00 (1.91%) | 308.00 | 306.35 - 318.00 | 0.691 times | Mon 08 December 2025 | 311.05 (-2.98%) | 323.50 | 309.00 - 332.80 | 3.0935 times | Fri 05 December 2025 | 320.60 (3.77%) | 309.00 | 308.80 - 324.80 | 1.8931 times | Thu 04 December 2025 | 308.95 (-3.47%) | 317.10 | 307.40 - 321.70 | 0.4624 times | Wed 03 December 2025 | 320.05 (0.57%) | 315.45 | 315.45 - 322.30 | 1.145 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 310.9 and 323.25
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 313.1 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 325.45 |
| Weekly Target 5 | 333.4 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.50 (-1.72%) | 321.40 | 316.65 - 329.00 | 0.4043 times | Sat 13 December 2025 | 323.05 (0.76%) | 323.50 | 306.35 - 332.80 | 2.0149 times | Fri 05 December 2025 | 320.60 (3.82%) | 309.85 | 307.40 - 324.80 | 1.6741 times | Fri 28 November 2025 | 308.80 (-2.6%) | 317.05 | 302.00 - 317.05 | 0.6567 times | Fri 21 November 2025 | 317.05 (2.52%) | 309.25 | 306.00 - 320.50 | 1.0732 times | Fri 14 November 2025 | 309.25 (0.62%) | 311.00 | 300.85 - 311.05 | 0.7103 times | Fri 07 November 2025 | 307.35 (0.62%) | 307.10 | 297.75 - 323.50 | 1.3992 times | Fri 31 October 2025 | 305.45 (-0.89%) | 308.00 | 299.50 - 311.00 | 0.7384 times | Fri 24 October 2025 | 308.20 (3.63%) | 301.00 | 296.40 - 314.00 | 0.6286 times | Fri 17 October 2025 | 297.40 (-2.43%) | 302.95 | 293.50 - 305.80 | 0.7003 times | Fri 10 October 2025 | 304.80 (0.33%) | 301.00 | 299.00 - 312.35 | 0.7605 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 311.93 and 338.38
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 304.97 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 331.42 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.50 (2.82%) | 309.85 | 306.35 - 332.80 | 0.6809 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.6386 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5552 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.6152 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.6443 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.9353 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.1451 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 2.0523 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.8464 times | Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.8867 times | Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.5386 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 322.01 |
| 12 day DMA | 318.78 |
| 20 day DMA | 315.65 |
| 35 day DMA | 312.85 |
| 50 day DMA | 310.03 |
| 100 day DMA | 310.31 |
| 150 day DMA | 307.58 |
| 200 day DMA | 294.95 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.91 | 322.61 | 320.66 |
| 12 day EMA | 318.73 | 318.95 | 317.58 |
| 20 day EMA | 316.57 | 316.47 | 315.41 |
| 35 day EMA | 313.44 | 313.2 | 312.42 |
| 50 day EMA | 310.74 | 310.46 | 309.81 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.01 | 322.38 | 320.48 |
| 12 day SMA | 318.78 | 318.51 | 317.04 |
| 20 day SMA | 315.65 | 315.48 | 315.02 |
| 35 day SMA | 312.85 | 312.4 | 311.68 |
| 50 day SMA | 310.03 | 309.85 | 309.39 |
| 100 day SMA | 310.31 | 310.48 | 310.55 |
| 150 day SMA | 307.58 | 307.28 | 306.88 |
| 200 day SMA | 294.95 | 294.55 | 294.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.