Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 251.2 and 256.15
| Daily Target 1 | 249.9 |
| Daily Target 2 | 252.5 |
| Daily Target 3 | 254.85 |
| Daily Target 4 | 257.45 |
| Daily Target 5 | 259.8 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.10 (-0.29%) | 256.90 | 252.25 - 257.20 | 0.5095 times |
| Thu 03 April 2025 | 255.84 (0.01%) | 257.20 | 253.81 - 261.00 | 0.4975 times |
| Wed 02 April 2025 | 255.81 (-0.63%) | 257.50 | 251.26 - 258.00 | 0.6149 times |
| Tue 01 April 2025 | 257.44 (4.62%) | 246.06 | 244.47 - 259.00 | 1.0009 times |
| Fri 28 March 2025 | 246.06 (-3.57%) | 256.50 | 245.00 - 257.50 | 1.4654 times |
| Thu 27 March 2025 | 255.16 (-0.25%) | 252.55 | 249.52 - 257.64 | 1.3267 times |
| Wed 26 March 2025 | 255.80 (-2.53%) | 260.50 | 252.02 - 263.75 | 1.2462 times |
| Tue 25 March 2025 | 262.45 (1.41%) | 262.00 | 257.36 - 263.59 | 0.7846 times |
| Mon 24 March 2025 | 258.80 (1.5%) | 256.99 | 256.55 - 268.33 | 1.5619 times |
| Fri 21 March 2025 | 254.97 (1.67%) | 248.50 | 248.50 - 255.79 | 0.9924 times |
| Thu 20 March 2025 | 250.78 (2.53%) | 247.00 | 246.14 - 252.45 | 0.544 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 249.79 and 266.32
| Weekly Target 1 | 236.99 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 253.52333333333 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.10 (3.67%) | 246.06 | 244.47 - 261.00 | 0.6172 times |
| Fri 28 March 2025 | 246.06 (-3.49%) | 256.99 | 245.00 - 268.33 | 1.5024 times |
| Fri 21 March 2025 | 254.97 (5.46%) | 243.00 | 240.06 - 255.79 | 1.0277 times |
| Thu 13 March 2025 | 241.77 (-4.62%) | 253.49 | 236.82 - 253.90 | 0.7228 times |
| Fri 07 March 2025 | 253.49 (8.54%) | 234.80 | 220.06 - 258.68 | 1.7575 times |
| Fri 28 February 2025 | 233.55 (-2.81%) | 238.10 | 231.15 - 242.10 | 0.6022 times |
| Fri 21 February 2025 | 240.30 (-0.41%) | 241.30 | 231.05 - 244.75 | 0.8058 times |
| Fri 14 February 2025 | 241.30 (-7.74%) | 260.80 | 235.45 - 260.80 | 0.7946 times |
| Fri 07 February 2025 | 261.55 (3.05%) | 251.45 | 248.80 - 263.50 | 0.8408 times |
| Fri 31 January 2025 | 253.80 (4.98%) | 244.90 | 229.40 - 265.60 | 1.329 times |
| Fri 24 January 2025 | 241.75 (-0.58%) | 247.00 | 236.90 - 249.75 | 1.2357 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 249.79 and 266.32
| Monthly Target 1 | 236.99 |
| Monthly Target 2 | 246.05 |
| Monthly Target 3 | 253.52333333333 |
| Monthly Target 4 | 262.58 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.10 (3.67%) | 246.06 | 244.47 - 261.00 | 0.0871 times |
| Fri 28 March 2025 | 246.06 (5.36%) | 234.80 | 220.06 - 268.33 | 0.7074 times |
| Fri 28 February 2025 | 233.55 (-7.98%) | 251.45 | 231.05 - 263.50 | 0.4297 times |
| Fri 31 January 2025 | 253.80 (-7.81%) | 272.80 | 229.40 - 274.60 | 1.1264 times |
| Tue 31 December 2024 | 275.30 (-0.88%) | 280.00 | 240.00 - 286.80 | 1.0025 times |
| Fri 29 November 2024 | 277.75 (-3.39%) | 293.90 | 269.55 - 303.50 | 0.8611 times |
| Thu 31 October 2024 | 287.50 (-1.54%) | 293.90 | 270.10 - 302.00 | 1.5331 times |
| Mon 30 September 2024 | 292.00 (0.6%) | 289.75 | 278.05 - 305.00 | 1.4841 times |
| Fri 30 August 2024 | 290.25 (0.8%) | 290.00 | 271.40 - 294.20 | 1.3922 times |
| Wed 31 July 2024 | 287.95 (-2.12%) | 296.30 | 279.40 - 304.70 | 1.3763 times |
| Fri 28 June 2024 | 294.20 (1.92%) | 295.00 | 277.00 - 328.00 | 1.2816 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 254.05 |
| 12 day DMA | 254.4 |
| 20 day DMA | 250.75 |
| 35 day DMA | 245.56 |
| 50 day DMA | 246.96 |
| 100 day DMA | 258.73 |
| 150 day DMA | 269.03 |
| 200 day DMA | 274.45 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 255.05 | 254.65 |
| 12 day EMA | 253.3 | 252.97 | 252.45 |
| 20 day EMA | 251.15 | 250.73 | 250.19 |
| 35 day EMA | 249.63 | 249.31 | 248.93 |
| 50 day EMA | 247.52 | 247.21 | 246.86 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.05 | 254.06 | 254.05 |
| 12 day SMA | 254.4 | 253.56 | 252.4 |
| 20 day SMA | 250.75 | 250.44 | 249.22 |
| 35 day SMA | 245.56 | 245.23 | 245.11 |
| 50 day SMA | 246.96 | 246.74 | 246.48 |
| 100 day SMA | 258.73 | 259.19 | 259.64 |
| 150 day SMA | 269.03 | 269.25 | 269.45 |
| 200 day SMA | 274.45 | 274.71 | 274.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.