Login or Join
HomepageMaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST are 102.58 and 102.58
| Daily Target 1 | 102.58 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 102.58 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 102.58 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 102.58 (4.99%) | 102.58 | 102.58 - 102.58 | 0.3628 times | Wed 03 July 2024 | 97.70 (5%) | 93.05 | 93.05 - 97.70 | 0.4985 times | Tue 02 July 2024 | 93.05 (2.31%) | 92.04 | 92.00 - 95.00 | 1.6394 times | Mon 01 July 2024 | 90.95 (0.88%) | 91.96 | 90.00 - 92.00 | 0.4493 times | Fri 28 June 2024 | 90.16 (-0.88%) | 90.96 | 89.11 - 92.72 | 1.0639 times | Thu 27 June 2024 | 90.96 (3.81%) | 83.31 | 83.31 - 92.00 | 0.4127 times | Wed 26 June 2024 | 87.62 (-0.44%) | 89.80 | 86.21 - 91.99 | 0.968 times | Tue 25 June 2024 | 88.01 (0.16%) | 92.26 | 88.01 - 92.26 | 0.9863 times | Mon 24 June 2024 | 87.87 (3.75%) | 85.95 | 83.35 - 88.92 | 3.2044 times | Fri 21 June 2024 | 84.69 (2.65%) | 80.85 | 79.00 - 84.80 | 0.4146 times | Thu 20 June 2024 | 82.50 (4.95%) | 82.50 | 80.00 - 82.50 | 0.7566 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST are 96.29 and 108.87
| Weekly Target 1 | 85.81 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 102.58 (13.78%) | 91.96 | 90.00 - 102.58 | 0.8542 times | Fri 28 June 2024 | 90.16 (6.46%) | 85.95 | 83.31 - 92.72 | 1.9213 times | Fri 21 June 2024 | 84.69 (8.13%) | 76.75 | 74.40 - 84.99 | 1.1217 times | Fri 14 June 2024 | 78.32 (-17.82%) | 71.35 | 70.35 - 79.75 | 0.5628 times | Fri 03 May 2024 | 95.30 (13.45%) | 88.20 | 83.60 - 96.70 | 2.3834 times | Fri 26 April 2024 | 84.00 (27.47%) | 64.60 | 64.60 - 84.00 | 1.2549 times | Fri 19 April 2024 | 65.90 (-3.02%) | 69.35 | 61.45 - 69.35 | 1.0168 times | Fri 12 April 2024 | 67.95 (-31.57%) | 69.00 | 61.75 - 72.85 | 0.8482 times | Mon 14 May 2018 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0002 times | Tue 10 April 2018 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.0365 times | Fri 06 April 2018 | 110.00 (-14.2%) | 121.80 | 110.00 - 121.80 | 0.1009 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST are 96.29 and 108.87
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 98.386666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 102.58 (13.78%) | 91.96 | 90.00 - 102.58 | 0.324 times | Fri 28 June 2024 | 90.16 (-5.39%) | 71.35 | 70.35 - 92.72 | 1.3676 times | Fri 03 May 2024 | 95.30 (8.42%) | 86.15 | 83.60 - 96.70 | 0.3335 times | Tue 30 April 2024 | 87.90 (-11.48%) | 69.00 | 61.45 - 92.60 | 1.7537 times | Mon 14 May 2018 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0.0001 times | Tue 10 April 2018 | 104.50 (-18.49%) | 121.80 | 104.50 - 121.80 | 0.0521 times | Wed 28 March 2018 | 128.20 (69.91%) | 79.20 | 79.20 - 149.00 | 6.1066 times | Thu 01 February 2018 | 75.45 (4.94%) | 75.45 | 75.45 - 75.45 | 0.0139 times | Fri 19 January 2018 | 71.90 (62.3%) | 46.50 | 46.50 - 71.90 | 0.0177 times | Fri 29 December 2017 | 44.30 (68.76%) | 27.55 | 27.55 - 44.30 | 0.0308 times | Mon 27 November 2017 | 26.25 (3.14%) | 25.00 | 25.00 - 26.25 | 0.0291 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 89.56 |
| 20 day DMA | 85.93 |
| 35 day DMA | 80.12 |
| 50 day DMA | 91.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 92.93 | 90.55 |
| 12 day EMA | 91.06 | 88.97 | 87.38 |
| 20 day EMA | 88.51 | 87.03 | 85.91 |
| 35 day EMA | 89.88 | 89.13 | 88.63 |
| 50 day EMA | 91.67 | 91.23 | 90.97 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 92.56 | 90.55 |
| 12 day SMA | 89.56 | 87.85 | 86.23 |
| 20 day SMA | 85.93 | 85.19 | 84.72 |
| 35 day SMA | 80.12 | 80.02 | 80.22 |
| 50 day SMA | 91.65 | 91.52 | 91.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.