Login or Join
HomepageMaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST are 208.14 and 235.23
| Daily Target 1 | 185.85 |
| Daily Target 2 | 203.34 |
| Daily Target 3 | 212.94 |
| Daily Target 4 | 230.43 |
| Daily Target 5 | 240.03 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 220.83 (9.15%) | 195.45 | 195.45 - 222.54 | 0.7238 times | Mon 20 October 2025 | 202.31 (-9.5%) | 222.00 | 201.19 - 222.00 | 0.7833 times | Fri 17 October 2025 | 223.55 (-0.08%) | 246.09 | 211.10 - 246.09 | 5.9729 times | Thu 16 October 2025 | 223.72 (20%) | 220.00 | 195.90 - 223.72 | 1.8347 times | Wed 15 October 2025 | 186.44 (20%) | 184.00 | 171.10 - 186.44 | 0.6068 times | Tue 14 October 2025 | 155.37 (2.91%) | 152.00 | 152.00 - 155.40 | 0.0129 times | Mon 13 October 2025 | 150.97 (-0.49%) | 150.97 | 150.97 - 155.40 | 0.0049 times | Fri 10 October 2025 | 151.72 (1.15%) | 151.11 | 151.00 - 155.00 | 0.0052 times | Thu 09 October 2025 | 150.00 (-2.3%) | 145.10 | 145.10 - 155.25 | 0.0031 times | Wed 08 October 2025 | 153.53 (-1.65%) | 151.65 | 145.00 - 167.95 | 0.0524 times | Tue 07 October 2025 | 156.10 (-1.25%) | 155.00 | 155.00 - 156.60 | 0.0046 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST are 194.6 and 221.69
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 203.34 |
| Weekly Target 3 | 212.94 |
| Weekly Target 4 | 230.43 |
| Weekly Target 5 | 240.03 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 220.83 (-1.22%) | 222.00 | 195.45 - 222.54 | 1.2221 times | Fri 17 October 2025 | 223.55 (47.34%) | 150.97 | 150.97 - 246.09 | 6.8373 times | Fri 10 October 2025 | 151.72 (-3.85%) | 173.00 | 145.00 - 173.00 | 0.084 times | Fri 03 October 2025 | 157.79 (5.86%) | 152.77 | 140.00 - 173.31 | 0.2067 times | Fri 26 September 2025 | 149.05 (-14.7%) | 185.00 | 145.60 - 185.00 | 0.8962 times | Fri 19 September 2025 | 174.73 (14.34%) | 142.00 | 142.00 - 174.73 | 0.3475 times | Fri 12 September 2025 | 152.81 (-0.46%) | 150.45 | 140.40 - 159.30 | 0.0485 times | Fri 05 September 2025 | 153.51 (-1.53%) | 152.78 | 145.00 - 160.00 | 0.0845 times | Thu 28 August 2025 | 155.90 (-3%) | 160.72 | 145.00 - 160.72 | 0.0167 times | Fri 22 August 2025 | 160.72 (9.7%) | 145.78 | 131.85 - 174.40 | 0.2567 times | Thu 14 August 2025 | 146.51 (-11.74%) | 149.40 | 142.40 - 170.00 | 0.0933 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST are 182.92 and 284.01
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 161.86 |
| Monthly Target 3 | 203.97333333333 |
| Monthly Target 4 | 262.95 |
| Monthly Target 5 | 305.06 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 220.83 (39.77%) | 150.00 | 145.00 - 246.09 | 5.0109 times | Tue 30 September 2025 | 158.00 (1.35%) | 152.78 | 140.00 - 185.00 | 0.9056 times | Thu 28 August 2025 | 155.90 (51.98%) | 145.00 | 131.85 - 174.40 | 0.3498 times | Thu 04 July 2024 | 102.58 (13.78%) | 91.96 | 90.00 - 102.58 | 0.1217 times | Fri 28 June 2024 | 90.16 (-5.39%) | 71.35 | 70.35 - 92.72 | 0.5138 times | Fri 03 May 2024 | 95.30 (8.42%) | 86.15 | 83.60 - 96.70 | 0.1253 times | Tue 30 April 2024 | 87.90 (-11.48%) | 69.00 | 61.45 - 92.60 | 0.6589 times | Mon 14 May 2018 | 99.30 (-4.98%) | 99.30 | 99.30 - 99.30 | 0 times | Tue 10 April 2018 | 104.50 (-18.49%) | 121.80 | 104.50 - 121.80 | 0.0196 times | Wed 28 March 2018 | 128.20 (69.91%) | 79.20 | 79.20 - 149.00 | 2.2943 times | Thu 01 February 2018 | 75.45 (4.94%) | 75.45 | 75.45 - 75.45 | 0.0052 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value |
| 5 day DMA | 211.37 |
| 12 day DMA | 177.72 |
| 20 day DMA | 169.42 |
| 35 day DMA | 162.52 |
| 50 day DMA | 160.48 |
| 100 day DMA | 127.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 198.97 | 197.3 |
| 12 day EMA | 187.43 | 181.36 | 177.55 |
| 20 day EMA | 177.24 | 172.65 | 169.53 |
| 35 day EMA | 168.09 | 164.99 | 162.79 |
| 50 day EMA | 163.52 | 161.18 | 159.5 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.37 | 198.28 | 188.01 |
| 12 day SMA | 177.72 | 172.47 | 168.74 |
| 20 day SMA | 169.42 | 166.6 | 165.23 |
| 35 day SMA | 162.52 | 160.76 | 159.44 |
| 50 day SMA | 160.48 | 159.17 | 158.39 |
| 100 day SMA | 127.62 | 126.53 | 125.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.