MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 76.9 and 76.9
Daily Target 1 | 76.9 |
Daily Target 2 | 76.9 |
Daily Target 3 | 76.9 |
Daily Target 4 | 76.9 |
Daily Target 5 | 76.9 |
Daily price and volume Mask Investments
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 76.90 (-5%) | 76.90 | 76.90 - 76.90 | 0.0966 times | Mon 04 March 2024 | 80.95 (-4.99%) | 80.95 | 80.95 - 80.95 | 0.0048 times | Mon 26 February 2024 | 85.20 (-4.96%) | 85.20 | 85.20 - 85.20 | 0.0966 times | Mon 05 February 2024 | 89.65 (-4.98%) | 89.65 | 89.65 - 89.65 | 0.2416 times | Tue 30 January 2024 | 94.35 (4.72%) | 94.60 | 93.00 - 94.60 | 1.3413 times | Mon 29 January 2024 | 90.10 (4.95%) | 89.75 | 89.75 - 90.10 | 0.7837 times | Thu 25 January 2024 | 85.85 (4.95%) | 81.85 | 81.85 - 85.85 | 1.2514 times | Wed 24 January 2024 | 81.80 (4.87%) | 78.00 | 78.00 - 81.90 | 4.8918 times | Tue 23 January 2024 | 78.00 (-1.2%) | 78.95 | 76.00 - 81.00 | 0.3624 times | Mon 22 January 2024 | 78.95 (-1.93%) | 80.00 | 76.50 - 80.00 | 0.9296 times | Fri 19 January 2024 | 80.50 (1.9%) | 80.60 | 76.00 - 82.90 | 3.5099 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 74.88 and 78.93
Weekly Target 1 | 74.2 |
Weekly Target 2 | 75.55 |
Weekly Target 3 | 78.25 |
Weekly Target 4 | 79.6 |
Weekly Target 5 | 82.3 |
Weekly price and volumes for Mask Investments
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 76.90 (-9.74%) | 80.95 | 76.90 - 80.95 | 0.0373 times | Mon 26 February 2024 | 85.20 (-4.96%) | 85.20 | 85.20 - 85.20 | 0.0355 times | Mon 05 February 2024 | 89.65 (-4.98%) | 89.65 | 89.65 - 89.65 | 0.0888 times | Tue 30 January 2024 | 94.35 (9.9%) | 89.75 | 89.75 - 94.60 | 0.7813 times | Thu 25 January 2024 | 85.85 (6.65%) | 80.00 | 76.00 - 85.85 | 2.7335 times | Fri 19 January 2024 | 80.50 (15.74%) | 73.00 | 69.55 - 82.90 | 3.8747 times | Fri 12 January 2024 | 69.55 (-4.07%) | 71.50 | 69.50 - 71.50 | 1.5693 times | Fri 05 January 2024 | 72.50 (-4.23%) | 75.05 | 72.50 - 76.00 | 0.2434 times | Fri 29 December 2023 | 75.70 (3.7%) | 73.00 | 73.00 - 75.85 | 0.3773 times | Fri 22 December 2023 | 73.00 (4.81%) | 69.90 | 69.60 - 73.70 | 0.259 times | Fri 15 December 2023 | 69.65 (3.03%) | 67.60 | 67.00 - 69.65 | 0.2032 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 74.88 and 78.93
Monthly Target 1 | 74.2 |
Monthly Target 2 | 75.55 |
Monthly Target 3 | 78.25 |
Monthly Target 4 | 79.6 |
Monthly Target 5 | 82.3 |
Monthly price and volumes Mask Investments
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 76.90 (-9.74%) | 80.95 | 76.90 - 80.95 | 0.0167 times | Mon 26 February 2024 | 85.20 (-9.7%) | 89.65 | 85.20 - 89.65 | 0.0557 times | Tue 30 January 2024 | 94.35 (24.64%) | 75.05 | 69.50 - 94.60 | 4.1194 times | Fri 29 December 2023 | 75.70 (23.39%) | 62.55 | 62.55 - 75.85 | 0.8178 times | Wed 29 November 2023 | 61.35 (21.13%) | 50.60 | 46.25 - 61.35 | 0.2444 times | Tue 31 October 2023 | 50.65 (-22.49%) | 65.35 | 50.65 - 65.35 | 0.4523 times | Fri 29 September 2023 | 65.35 (13.55%) | 58.70 | 58.60 - 79.90 | 1.3951 times | Thu 31 August 2023 | 57.55 (6.38%) | 54.10 | 54.10 - 59.75 | 0.1923 times | Mon 31 July 2023 | 54.10 (-14.26%) | 61.35 | 50.00 - 62.50 | 0.9232 times | Fri 30 June 2023 | 63.10 (7.4%) | 58.50 | 55.60 - 77.50 | 1.783 times | Thu 18 May 2023 | 58.75 (-6.23%) | 60.00 | 58.75 - 60.00 | 0.1438 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE
DMA (daily moving average) of Mask Investments MASKINVEST_BE
DMA period | DMA value |
5 day DMA | 85.41 |
12 day DMA | 83.44 |
20 day DMA | 79.05 |
35 day DMA | 76.53 |
50 day DMA | 72.63 |
100 day DMA | 66.34 |
150 day DMA | 64.71 |
200 day DMA | 62.51 |
EMA (exponential moving average) of Mask Investments MASKINVEST_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.42 | 85.18 | 87.29 |
12 day EMA | 82.3 | 83.28 | 83.7 |
20 day EMA | 80.18 | 80.53 | 80.49 |
35 day EMA | 75.94 | 75.88 | 75.58 |
50 day EMA | 72 | 71.8 | 71.43 |
SMA (simple moving average) of Mask Investments MASKINVEST_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.41 | 88.05 | 89.03 |
12 day SMA | 83.44 | 83.41 | 83.04 |
20 day SMA | 79.05 | 78.83 | 78.45 |
35 day SMA | 76.53 | 76.28 | 75.88 |
50 day SMA | 72.63 | 72.14 | 71.56 |
100 day SMA | 66.34 | 66.14 | 65.93 |
150 day SMA | 64.71 | 64.6 | 64.44 |
200 day SMA | 62.51 | 62.49 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.