Login or Join
HomepageMaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 156.6 and 156.6
| Daily Target 1 | 156.6 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 156.6 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 156.60 (0.03%) | 156.60 | 156.60 - 156.60 | 1.1587 times |
| Mon 09 June 2025 | 156.56 (-5%) | 165.62 | 156.56 - 165.62 | 0.0779 times |
| Fri 06 June 2025 | 164.80 (1.62%) | 162.18 | 160.00 - 164.80 | 1.0392 times |
| Thu 05 June 2025 | 162.18 (3.89%) | 148.30 | 148.30 - 163.80 | 2.4344 times |
| Wed 04 June 2025 | 156.11 (0%) | 156.89 | 156.11 - 156.89 | 0.8756 times |
| Tue 03 June 2025 | 156.11 (0%) | 156.11 | 156.11 - 157.00 | 0.1897 times |
| Mon 02 June 2025 | 156.11 (-4.97%) | 164.27 | 156.05 - 164.27 | 1.5199 times |
| Fri 30 May 2025 | 164.27 (0.13%) | 164.05 | 164.05 - 171.50 | 0.7872 times |
| Thu 29 May 2025 | 164.05 (0.21%) | 163.70 | 163.70 - 164.05 | 0.9535 times |
| Wed 28 May 2025 | 163.70 (-3.46%) | 169.40 | 161.20 - 169.40 | 0.9639 times |
| Tue 27 May 2025 | 169.57 (-5%) | 178.50 | 169.57 - 178.50 | 1.4419 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 152.05 and 161.11
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 159.59333333333 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 156.60 (-4.98%) | 165.62 | 156.56 - 165.62 | 0.3429 times |
| Fri 06 June 2025 | 164.80 (0.32%) | 164.27 | 148.30 - 164.80 | 1.6799 times |
| Fri 30 May 2025 | 164.27 (-12.58%) | 195.00 | 161.20 - 195.00 | 1.7872 times |
| Fri 23 May 2025 | 187.90 (10.45%) | 170.12 | 170.12 - 192.00 | 1.0287 times |
| Fri 16 May 2025 | 170.12 (5.89%) | 163.86 | 160.69 - 178.00 | 1.2448 times |
| Fri 09 May 2025 | 160.65 (-5.5%) | 169.40 | 153.80 - 178.50 | 1.1094 times |
| Fri 02 May 2025 | 170.00 (10.68%) | 153.60 | 148.60 - 172.15 | 1.2383 times |
| Fri 25 April 2025 | 153.60 (-5.42%) | 162.40 | 153.60 - 165.64 | 0.6663 times |
| Thu 17 April 2025 | 162.40 (-3.01%) | 164.09 | 159.15 - 164.09 | 0.5993 times |
| Fri 11 April 2025 | 167.44 (-3.96%) | 170.86 | 167.44 - 170.86 | 0.3033 times |
| Fri 04 April 2025 | 174.35 (-0.05%) | 177.91 | 174.35 - 177.91 | 0.6779 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 143.79 and 161.11
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 156.84 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 156.60 (-4.67%) | 164.27 | 148.30 - 165.62 | 0.2438 times |
| Fri 30 May 2025 | 164.27 (0.19%) | 172.00 | 153.80 - 195.00 | 0.6719 times |
| Wed 30 April 2025 | 163.96 (-6%) | 177.91 | 148.60 - 177.91 | 0.3714 times |
| Fri 28 March 2025 | 174.43 (10.45%) | 156.00 | 143.25 - 178.70 | 0.2118 times |
| Fri 28 February 2025 | 157.93 (-19.55%) | 199.92 | 156.40 - 213.00 | 0.4405 times |
| Fri 31 January 2025 | 196.32 (-10.91%) | 215.95 | 169.17 - 228.40 | 0.979 times |
| Tue 31 December 2024 | 220.36 (6.01%) | 213.00 | 213.00 - 292.46 | 2.2681 times |
| Fri 29 November 2024 | 207.87 (4.39%) | 195.13 | 177.59 - 207.87 | 1.2145 times |
| Thu 31 October 2024 | 199.12 (93.08%) | 97.97 | 92.91 - 216.04 | 1.6196 times |
| Mon 30 September 2024 | 103.13 (33.59%) | 73.35 | 68.60 - 132.47 | 1.9794 times |
| Fri 30 August 2024 | 77.20 (-18.53%) | 90.02 | 69.70 - 90.02 | 0.4975 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE
DMA (daily moving average) of Mask Investments MASKINVEST_BE
| DMA period | DMA value |
| 5 day DMA | 159.25 |
| 12 day DMA | 162.38 |
| 20 day DMA | 167.92 |
| 35 day DMA | 164.76 |
| 50 day DMA | 166.94 |
| 100 day DMA | 173.77 |
| 150 day DMA | 188.27 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Mask Investments MASKINVEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 160.12 | 161.9 |
| 12 day EMA | 162.19 | 163.21 | 164.42 |
| 20 day EMA | 164.18 | 164.98 | 165.87 |
| 35 day EMA | 166.21 | 166.78 | 167.38 |
| 50 day EMA | 166.62 | 167.03 | 167.46 |
SMA (simple moving average) of Mask Investments MASKINVEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.25 | 159.15 | 159.06 |
| 12 day SMA | 162.38 | 164.99 | 167.26 |
| 20 day SMA | 167.92 | 168.74 | 169.31 |
| 35 day SMA | 164.76 | 164.92 | 165.09 |
| 50 day SMA | 166.94 | 167.33 | 167.66 |
| 100 day SMA | 173.77 | 174.24 | 174.75 |
| 150 day SMA | 188.27 | 188.15 | 188.01 |
| 200 day SMA | 165.26 | 164.95 | 164.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.