MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 76.9 and 76.9

Daily Target 176.9
Daily Target 276.9
Daily Target 376.9
Daily Target 476.9
Daily Target 576.9

Daily price and volume Mask Investments

Date Closing Open Range Volume
Thu 14 March 2024 76.90 (-5%) 76.90 76.90 - 76.90 0.0966 times
Mon 04 March 2024 80.95 (-4.99%) 80.95 80.95 - 80.95 0.0048 times
Mon 26 February 2024 85.20 (-4.96%) 85.20 85.20 - 85.20 0.0966 times
Mon 05 February 2024 89.65 (-4.98%) 89.65 89.65 - 89.65 0.2416 times
Tue 30 January 2024 94.35 (4.72%) 94.60 93.00 - 94.60 1.3413 times
Mon 29 January 2024 90.10 (4.95%) 89.75 89.75 - 90.10 0.7837 times
Thu 25 January 2024 85.85 (4.95%) 81.85 81.85 - 85.85 1.2514 times
Wed 24 January 2024 81.80 (4.87%) 78.00 78.00 - 81.90 4.8918 times
Tue 23 January 2024 78.00 (-1.2%) 78.95 76.00 - 81.00 0.3624 times
Mon 22 January 2024 78.95 (-1.93%) 80.00 76.50 - 80.00 0.9296 times
Fri 19 January 2024 80.50 (1.9%) 80.60 76.00 - 82.90 3.5099 times

 Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 74.88 and 78.93

Weekly Target 174.2
Weekly Target 275.55
Weekly Target 378.25
Weekly Target 479.6
Weekly Target 582.3

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Thu 14 March 2024 76.90 (-9.74%) 80.95 76.90 - 80.95 0.0373 times
Mon 26 February 2024 85.20 (-4.96%) 85.20 85.20 - 85.20 0.0355 times
Mon 05 February 2024 89.65 (-4.98%) 89.65 89.65 - 89.65 0.0888 times
Tue 30 January 2024 94.35 (9.9%) 89.75 89.75 - 94.60 0.7813 times
Thu 25 January 2024 85.85 (6.65%) 80.00 76.00 - 85.85 2.7335 times
Fri 19 January 2024 80.50 (15.74%) 73.00 69.55 - 82.90 3.8747 times
Fri 12 January 2024 69.55 (-4.07%) 71.50 69.50 - 71.50 1.5693 times
Fri 05 January 2024 72.50 (-4.23%) 75.05 72.50 - 76.00 0.2434 times
Fri 29 December 2023 75.70 (3.7%) 73.00 73.00 - 75.85 0.3773 times
Fri 22 December 2023 73.00 (4.81%) 69.90 69.60 - 73.70 0.259 times
Fri 15 December 2023 69.65 (3.03%) 67.60 67.00 - 69.65 0.2032 times

 weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 74.88 and 78.93

Monthly Target 174.2
Monthly Target 275.55
Monthly Target 378.25
Monthly Target 479.6
Monthly Target 582.3

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Thu 14 March 2024 76.90 (-9.74%) 80.95 76.90 - 80.95 0.0167 times
Mon 26 February 2024 85.20 (-9.7%) 89.65 85.20 - 89.65 0.0557 times
Tue 30 January 2024 94.35 (24.64%) 75.05 69.50 - 94.60 4.1194 times
Fri 29 December 2023 75.70 (23.39%) 62.55 62.55 - 75.85 0.8178 times
Wed 29 November 2023 61.35 (21.13%) 50.60 46.25 - 61.35 0.2444 times
Tue 31 October 2023 50.65 (-22.49%) 65.35 50.65 - 65.35 0.4523 times
Fri 29 September 2023 65.35 (13.55%) 58.70 58.60 - 79.90 1.3951 times
Thu 31 August 2023 57.55 (6.38%) 54.10 54.10 - 59.75 0.1923 times
Mon 31 July 2023 54.10 (-14.26%) 61.35 50.00 - 62.50 0.9232 times
Fri 30 June 2023 63.10 (7.4%) 58.50 55.60 - 77.50 1.783 times
Thu 18 May 2023 58.75 (-6.23%) 60.00 58.75 - 60.00 0.1438 times

 monthly chart MaskInvestments

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period DMA value
5 day DMA 85.41
12 day DMA 83.44
20 day DMA 79.05
35 day DMA 76.53
50 day DMA 72.63
100 day DMA 66.34
150 day DMA 64.71
200 day DMA 62.51

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4285.1887.29
12 day EMA82.383.2883.7
20 day EMA80.1880.5380.49
35 day EMA75.9475.8875.58
50 day EMA7271.871.43

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4188.0589.03
12 day SMA83.4483.4183.04
20 day SMA79.0578.8378.45
35 day SMA76.5376.2875.88
50 day SMA72.6372.1471.56
100 day SMA66.3466.1465.93
150 day SMA64.7164.664.44
200 day SMA62.5162.4962.48
Back to top | Use Dark Theme