MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasptop50

Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 40.05 and 40.67

Daily Target 139.58
Daily Target 239.89
Daily Target 340.196666666667
Daily Target 440.51
Daily Target 540.82

Daily price and volume Miraeamc Masptop50

Date Closing Open Range Volume
Thu 28 March 2024 40.21 (0.32%) 40.11 39.88 - 40.50 0.816 times
Wed 27 March 2024 40.08 (1.91%) 40.05 39.15 - 40.20 0.6975 times
Tue 26 March 2024 39.33 (0.13%) 39.74 39.24 - 40.05 2.8954 times
Fri 22 March 2024 39.28 (-0.33%) 39.42 39.20 - 39.79 1.2643 times
Thu 21 March 2024 39.41 (1.34%) 38.91 38.91 - 39.50 0.7286 times
Wed 20 March 2024 38.89 (0.36%) 39.10 38.11 - 39.10 1.0209 times
Tue 19 March 2024 38.75 (0.62%) 38.84 38.52 - 39.65 0.6624 times
Mon 18 March 2024 38.51 (-0.03%) 39.70 37.12 - 39.70 0.5895 times
Fri 15 March 2024 38.52 (-0.44%) 38.69 38.35 - 38.78 0.6163 times
Thu 14 March 2024 38.69 (1.55%) 38.48 38.02 - 38.86 0.7092 times
Wed 13 March 2024 38.10 (-0.68%) 38.40 38.02 - 38.95 0.9361 times

 Daily chart MiraeamcMasptop50

Weekly price and charts MiraeamcMasptop50

Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 39.68 and 41.03

Weekly Target 138.6
Weekly Target 239.41
Weekly Target 339.953333333333
Weekly Target 440.76
Weekly Target 541.3

Weekly price and volumes for Miraeamc Masptop50

Date Closing Open Range Volume
Thu 28 March 2024 40.21 (2.37%) 39.74 39.15 - 40.50 0.8066 times
Fri 22 March 2024 39.28 (1.97%) 39.70 37.12 - 39.79 0.7804 times
Fri 15 March 2024 38.52 (0.42%) 38.67 37.95 - 39.10 1.1888 times
Thu 07 March 2024 38.36 (-0.52%) 38.94 37.30 - 38.94 0.9789 times
Sat 02 March 2024 38.56 (0.71%) 38.28 36.74 - 38.90 0.6742 times
Fri 23 February 2024 38.29 (0.39%) 38.14 36.98 - 38.98 1.8694 times
Fri 16 February 2024 38.14 (1.68%) 37.99 37.10 - 38.80 0.5511 times
Fri 09 February 2024 37.51 (1.93%) 36.99 36.75 - 39.00 0.8112 times
Fri 02 February 2024 36.80 (1.07%) 36.40 35.97 - 37.80 1.0371 times
Thu 25 January 2024 36.41 (2.3%) 35.94 35.81 - 36.86 1.3021 times
Fri 19 January 2024 35.59 (1.17%) 35.45 34.87 - 36.00 1.432 times

 weekly chart MiraeamcMasptop50

Monthly price and charts MiraeamcMasptop50

Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 38.67 and 42.05

Monthly Target 135.9
Monthly Target 238.05
Monthly Target 339.276666666667
Monthly Target 441.43
Monthly Target 542.66

Monthly price and volumes Miraeamc Masptop50

Date Closing Open Range Volume
Thu 28 March 2024 40.21 (6.63%) 38.20 37.12 - 40.50 0.7724 times
Thu 29 February 2024 37.71 (2.81%) 37.80 35.97 - 39.00 0.8491 times
Wed 31 January 2024 36.68 (3.85%) 35.50 34.50 - 36.95 0.9839 times
Fri 29 December 2023 35.32 (3.82%) 34.29 33.82 - 35.51 1.1919 times
Thu 30 November 2023 34.02 (8.59%) 31.54 31.05 - 34.66 1.0325 times
Tue 31 October 2023 31.33 (-2.12%) 32.20 30.76 - 33.35 0.8521 times
Fri 29 September 2023 32.01 (-2.73%) 33.27 31.59 - 34.00 0.9455 times
Thu 31 August 2023 32.91 (-0.3%) 33.17 31.13 - 33.51 0.8728 times
Mon 31 July 2023 33.01 (3.84%) 32.48 31.23 - 34.00 1.454 times
Fri 30 June 2023 31.79 (4.09%) 30.94 30.35 - 32.75 1.0458 times
Wed 31 May 2023 30.54 (6.45%) 29.18 28.47 - 31.00 1.1587 times

 monthly chart MiraeamcMasptop50

DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50

DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50

DMA period DMA value
5 day DMA 39.66
12 day DMA 39.01
20 day DMA 38.7
35 day DMA 38.36
50 day DMA 37.75
100 day DMA 36.02
150 day DMA 34.77
200 day DMA 34.12

EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.4539.14
12 day EMA39.1939.0138.81
20 day EMA38.8438.738.55
35 day EMA38.2538.1338.02
50 day EMA37.7337.6337.53

SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.439.13
12 day SMA39.0138.8738.73
20 day SMA38.738.5838.48
35 day SMA38.3638.2738.19
50 day SMA37.7537.6537.56
100 day SMA36.0235.9435.85
150 day SMA34.7734.7234.66
200 day SMA34.1234.0734.03
Back to top | Use Dark Theme