MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMasptop50

Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 73.5 and 75.39

Daily Target 171.92
Daily Target 273.18
Daily Target 373.81
Daily Target 475.07
Daily Target 575.7

Daily price and volume Miraeamc Masptop50

Date Closing Open Range Volume
Fri 17 April 2026 74.44 (3.09%) 74.44 72.55 - 74.44 2.0629 times
Thu 16 April 2026 72.21 (1.68%) 72.21 72.21 - 72.21 0.6281 times
Wed 15 April 2026 71.02 (0.17%) 71.02 71.02 - 71.02 0.5247 times
Mon 13 April 2026 70.90 (0.91%) 70.90 70.45 - 70.90 1.8734 times
Fri 10 April 2026 70.26 (1.71%) 70.26 70.26 - 70.26 0.2535 times
Thu 09 April 2026 69.08 (0.01%) 69.08 69.08 - 69.08 0.3217 times
Wed 08 April 2026 69.07 (0.26%) 69.07 69.07 - 69.07 0.3306 times
Tue 07 April 2026 68.89 (-1.5%) 68.89 68.89 - 68.89 0.1848 times
Mon 06 April 2026 69.94 (0.62%) 69.89 69.02 - 69.94 1.0119 times
Thu 02 April 2026 69.51 (3.15%) 68.07 68.07 - 69.51 2.8083 times
Wed 01 April 2026 67.39 (-0.9%) 67.39 67.39 - 67.39 0.3945 times

Daily chart MiraeamcMasptop50

Weekly price and charts MiraeamcMasptop50

Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 72.45 and 76.44

Weekly Target 169.12
Weekly Target 271.78
Weekly Target 373.11
Weekly Target 475.77
Weekly Target 577.1

Weekly price and volumes for Miraeamc Masptop50

Date Closing Open Range Volume
Fri 17 April 2026 74.44 (5.95%) 70.90 70.45 - 74.44 0.7171 times
Fri 10 April 2026 70.26 (1.08%) 69.89 68.89 - 70.26 0.2963 times
Thu 02 April 2026 69.51 (0.8%) 69.01 67.00 - 69.58 0.8338 times
Fri 27 March 2026 68.96 (1.56%) 68.70 66.51 - 69.62 1.077 times
Fri 20 March 2026 67.90 (1.06%) 67.56 66.50 - 70.05 1.0614 times
Fri 13 March 2026 67.19 (-5.3%) 70.52 66.34 - 70.66 2.6277 times
Fri 06 March 2026 70.95 (0.84%) 65.00 65.00 - 71.16 0.9415 times
Fri 27 February 2026 70.36 (1.11%) 69.69 67.50 - 70.95 0.5944 times
Fri 20 February 2026 69.59 (-1.68%) 69.50 67.55 - 69.84 1.1753 times
Fri 13 February 2026 70.78 (0.07%) 69.67 69.67 - 71.41 0.6755 times
Fri 06 February 2026 70.73 (-0.37%) 72.76 69.24 - 72.85 1.2047 times

weekly chart MiraeamcMasptop50

Monthly price and charts MiraeamcMasptop50

Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 70.92 and 77.97

Monthly Target 165.04
Monthly Target 269.74
Monthly Target 372.09
Monthly Target 476.79
Monthly Target 579.14

Monthly price and volumes Miraeamc Masptop50

Date Closing Open Range Volume
Fri 17 April 2026 74.44 (9.47%) 67.39 67.39 - 74.44 0.3255 times
Mon 30 March 2026 68.00 (-3.35%) 65.00 65.00 - 71.16 1.3535 times
Fri 27 February 2026 70.36 (-0.89%) 72.76 67.50 - 72.85 0.8112 times
Fri 30 January 2026 70.99 (-0.59%) 72.19 69.62 - 73.13 0.8471 times
Wed 31 December 2025 71.41 (1.56%) 70.31 70.06 - 72.48 0.6923 times
Fri 28 November 2025 70.31 (-1.36%) 71.12 65.88 - 71.77 1.1262 times
Fri 31 October 2025 71.28 (4.47%) 66.52 65.60 - 71.80 1.0294 times
Tue 30 September 2025 68.23 (5.21%) 63.22 63.19 - 68.66 0.6634 times
Fri 29 August 2025 64.85 (3.31%) 62.10 60.33 - 64.95 1.1203 times
Thu 31 July 2025 62.77 (13.82%) 54.16 53.94 - 62.82 2.0312 times
Mon 30 June 2025 55.15 (1.96%) 54.86 52.52 - 56.30 0.9533 times

monthly chart MiraeamcMasptop50

DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50

DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50

DMA period DMA value
5 day DMA 71.77
12 day DMA 70.06
20 day DMA 69.34
35 day DMA 69.33
50 day DMA 69.62
100 day DMA 70.47
150 day DMA 69.87
200 day DMA 67.59

EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50

EMA period EMA current EMA prev EMA prev2
5 day EMA72.170.9370.29
12 day EMA70.6769.9969.59
20 day EMA70.0869.6269.35
35 day EMA69.8969.6269.47
50 day EMA7069.8269.72

SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7770.6970.07
12 day SMA70.0669.669.37
20 day SMA69.3468.9768.72
35 day SMA69.3369.1969.11
50 day SMA69.6269.5569.52
100 day SMA70.4770.470.36
150 day SMA69.8769.8169.76
200 day SMA67.5967.4967.4
Back to top | Use Dark Theme