Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2324.65 and 2351.05
| Daily Target 1 | 2318.5 |
| Daily Target 2 | 2330.8 |
| Daily Target 3 | 2344.9 |
| Daily Target 4 | 2357.2 |
| Daily Target 5 | 2371.3 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2343.10 (0.52%) | 2350.00 | 2332.60 - 2359.00 | 0.4345 times |
| Thu 15 May 2025 | 2330.90 (0.49%) | 2335.90 | 2319.60 - 2351.00 | 0.5777 times |
| Wed 14 May 2025 | 2319.60 (2.84%) | 2273.90 | 2264.50 - 2353.90 | 1.4951 times |
| Tue 13 May 2025 | 2255.60 (-0.27%) | 2260.00 | 2239.60 - 2291.00 | 0.5586 times |
| Mon 12 May 2025 | 2261.70 (5.94%) | 2175.00 | 2175.00 - 2283.30 | 1.2338 times |
| Fri 09 May 2025 | 2134.80 (-0.18%) | 2110.00 | 2088.00 - 2148.40 | 0.66 times |
| Thu 08 May 2025 | 2138.60 (2.11%) | 2100.00 | 2091.00 - 2223.00 | 2.6509 times |
| Wed 07 May 2025 | 2094.40 (2.2%) | 2025.00 | 2025.00 - 2110.00 | 0.9428 times |
| Tue 06 May 2025 | 2049.40 (-1.72%) | 2096.50 | 2030.00 - 2127.20 | 0.8383 times |
| Mon 05 May 2025 | 2085.20 (0.36%) | 2077.70 | 2066.80 - 2099.00 | 0.6084 times |
| Fri 02 May 2025 | 2077.70 (-0.51%) | 2088.40 | 2070.00 - 2135.00 | 0.6973 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2259.05 and 2443.05
| Weekly Target 1 | 2108.37 |
| Weekly Target 2 | 2225.73 |
| Weekly Target 3 | 2292.3666666667 |
| Weekly Target 4 | 2409.73 |
| Weekly Target 5 | 2476.37 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2343.10 (9.76%) | 2175.00 | 2175.00 - 2359.00 | 0.3167 times |
| Fri 09 May 2025 | 2134.80 (2.75%) | 2077.70 | 2025.00 - 2223.00 | 0.4198 times |
| Fri 02 May 2025 | 2077.70 (-4.38%) | 2158.10 | 2070.00 - 2176.60 | 0.2607 times |
| Fri 25 April 2025 | 2172.90 (-6.73%) | 2315.00 | 2093.80 - 2359.80 | 0.4974 times |
| Thu 17 April 2025 | 2329.60 (6.07%) | 2220.00 | 2205.00 - 2365.70 | 0.5091 times |
| Fri 11 April 2025 | 2196.20 (4.76%) | 1950.00 | 1887.00 - 2278.00 | 4.1994 times |
| Fri 04 April 2025 | 2096.50 (-3.88%) | 2180.00 | 2088.00 - 2200.00 | 0.1794 times |
| Fri 28 March 2025 | 2181.15 (-6.35%) | 2338.25 | 2139.60 - 2365.75 | 0.3738 times |
| Fri 21 March 2025 | 2328.95 (3.51%) | 2270.00 | 2088.00 - 2520.00 | 2.9663 times |
| Thu 13 March 2025 | 2250.00 (-6.62%) | 2414.15 | 2221.00 - 2480.00 | 0.2775 times |
| Fri 07 March 2025 | 2409.40 (8.25%) | 2215.40 | 2061.05 - 2459.00 | 0.3722 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2184.05 and 2518.05
| Monthly Target 1 | 1908.37 |
| Monthly Target 2 | 2125.73 |
| Monthly Target 3 | 2242.3666666667 |
| Monthly Target 4 | 2459.73 |
| Monthly Target 5 | 2576.37 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2343.10 (12.2%) | 2088.40 | 2025.00 - 2359.00 | 0.3694 times |
| Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.6234 times |
| Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 1.8708 times |
| Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4558 times |
| Fri 31 January 2025 | 2593.30 (-12.92%) | 2992.80 | 2301.10 - 3135.00 | 0.5038 times |
| Tue 31 December 2024 | 2978.00 (-6.12%) | 3182.65 | 2855.00 - 3375.00 | 0.5955 times |
| Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 1.0244 times |
| Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.1094 times |
| Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 0.8769 times |
| Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 0.5706 times |
| Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 0.625 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2302.18 |
| 12 day DMA | 2181.62 |
| 20 day DMA | 2196.17 |
| 35 day DMA | 2188.19 |
| 50 day DMA | 2224.04 |
| 100 day DMA | 2476.97 |
| 150 day DMA | 2652.47 |
| 200 day DMA | 2684.86 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293 | 2267.96 | 2236.5 |
| 12 day EMA | 2232.43 | 2212.31 | 2190.75 |
| 20 day EMA | 2213.77 | 2200.16 | 2186.4 |
| 35 day EMA | 2223.47 | 2216.43 | 2209.69 |
| 50 day EMA | 2247.12 | 2243.2 | 2239.62 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.18 | 2260.52 | 2222.06 |
| 12 day SMA | 2181.62 | 2164.06 | 2147.8 |
| 20 day SMA | 2196.17 | 2195.7 | 2195.93 |
| 35 day SMA | 2188.19 | 2187.79 | 2188.05 |
| 50 day SMA | 2224.04 | 2224.62 | 2225.23 |
| 100 day SMA | 2476.97 | 2485.84 | 2494.99 |
| 150 day SMA | 2652.47 | 2654.58 | 2656.65 |
| 200 day SMA | 2684.86 | 2686.68 | 2688.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.