Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1827.8 and 1907.4
| Daily Target 1 | 1768.27 |
| Daily Target 2 | 1807.73 |
| Daily Target 3 | 1847.8666666667 |
| Daily Target 4 | 1887.33 |
| Daily Target 5 | 1927.47 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1847.20 (2.15%) | 1809.00 | 1808.40 - 1888.00 | 1.7888 times | Mon 19 October 2026 | 1808.40 (-1.22%) | 1830.00 | 1790.00 - 1844.50 | 0.572 times | Fri 16 October 2026 | 1830.80 (4.25%) | 1750.50 | 1749.70 - 1840.00 | 1.2629 times | Thu 15 October 2026 | 1756.20 (1.74%) | 1749.90 | 1736.70 - 1779.60 | 0.973 times | Wed 14 October 2026 | 1726.20 (0.61%) | 1726.00 | 1715.60 - 1756.90 | 0.6958 times | Tue 13 October 2026 | 1715.70 (4.26%) | 1664.00 | 1659.30 - 1722.00 | 1.0569 times | Mon 12 October 2026 | 1645.60 (-2.04%) | 1679.90 | 1634.10 - 1689.90 | 0.4511 times | Fri 09 October 2026 | 1679.90 (1.74%) | 1656.20 | 1656.20 - 1732.00 | 1.6734 times | Thu 08 October 2026 | 1651.20 (1.62%) | 1630.00 | 1612.10 - 1679.00 | 1.0878 times | Wed 07 October 2026 | 1624.90 (0.53%) | 1619.00 | 1598.10 - 1640.70 | 0.4382 times | Tue 06 October 2026 | 1616.30 (0.5%) | 1604.50 | 1591.10 - 1624.70 | 0.571 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1818.6 and 1916.6
| Weekly Target 1 | 1743.73 |
| Weekly Target 2 | 1795.47 |
| Weekly Target 3 | 1841.7333333333 |
| Weekly Target 4 | 1893.47 |
| Weekly Target 5 | 1939.73 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1847.20 (0.9%) | 1830.00 | 1790.00 - 1888.00 | 0.2376 times | Fri 16 October 2026 | 1830.80 (8.98%) | 1679.90 | 1634.10 - 1840.00 | 0.4469 times | Fri 09 October 2026 | 1679.90 (7.99%) | 1591.40 | 1590.00 - 1732.00 | 0.4813 times | Thu 01 October 2026 | 1555.60 (-1.72%) | 1570.00 | 1514.60 - 1586.70 | 0.2706 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.346 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.5875 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4316 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.8843 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 4.929 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.3853 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2105 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1691.6 and 2043.6
| Monthly Target 1 | 1405.07 |
| Monthly Target 2 | 1626.13 |
| Monthly Target 3 | 1757.0666666667 |
| Monthly Target 4 | 1978.13 |
| Monthly Target 5 | 2109.07 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1847.20 (18.2%) | 1554.20 | 1536.00 - 1888.00 | 0.5566 times | Wed 30 September 2026 | 1562.80 (-10.62%) | 1748.40 | 1514.60 - 1831.90 | 0.9533 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.2588 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.0655 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.4705 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.4025 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.7033 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7635 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9414 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8846 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7506 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1793.76 |
| 12 day DMA | 1709.22 |
| 20 day DMA | 1648.8 |
| 35 day DMA | 1661.52 |
| 50 day DMA | 1688 |
| 100 day DMA | 1688.55 |
| 150 day DMA | 1656.74 |
| 200 day DMA | 1720.77 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.28 | 1769.32 | 1749.78 |
| 12 day EMA | 1730.06 | 1708.77 | 1690.66 |
| 20 day EMA | 1698.89 | 1683.29 | 1670.13 |
| 35 day EMA | 1696.39 | 1687.51 | 1680.39 |
| 50 day EMA | 1711.68 | 1706.15 | 1701.98 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.76 | 1767.46 | 1734.9 |
| 12 day SMA | 1709.22 | 1684.92 | 1664.45 |
| 20 day SMA | 1648.8 | 1635.9 | 1624.89 |
| 35 day SMA | 1661.52 | 1663.07 | 1657.45 |
| 50 day SMA | 1688 | 1687.69 | 1687.98 |
| 100 day SMA | 1688.55 | 1686.4 | 1685.01 |
| 150 day SMA | 1656.74 | 1654.91 | 1653.23 |
| 200 day SMA | 1720.77 | 1722.26 | 1723.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.