Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2160.8 and 2227.8
| Daily Target 1 | 2111 |
| Daily Target 2 | 2143.6 |
| Daily Target 3 | 2178 |
| Daily Target 4 | 2210.6 |
| Daily Target 5 | 2245 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2176.20 (1.15%) | 2152.60 | 2145.40 - 2212.40 | 0.721 times | Wed 10 December 2025 | 2151.40 (-1.84%) | 2180.00 | 2145.00 - 2219.20 | 0.4429 times | Tue 09 December 2025 | 2191.80 (2.93%) | 2129.40 | 2085.00 - 2212.10 | 0.931 times | Mon 08 December 2025 | 2129.40 (-1.28%) | 2160.00 | 2109.30 - 2161.50 | 0.9229 times | Fri 05 December 2025 | 2157.10 (-0.58%) | 2164.60 | 2135.00 - 2166.90 | 0.6716 times | Thu 04 December 2025 | 2169.70 (-0.21%) | 2163.00 | 2153.70 - 2185.90 | 1.0532 times | Wed 03 December 2025 | 2174.20 (-1.26%) | 2189.80 | 2159.10 - 2212.60 | 1.172 times | Tue 02 December 2025 | 2201.90 (0.5%) | 2185.00 | 2165.10 - 2318.00 | 3.0579 times | Mon 01 December 2025 | 2191.00 (-1.03%) | 2221.00 | 2181.50 - 2261.30 | 0.4764 times | Fri 28 November 2025 | 2213.70 (-0.04%) | 2216.00 | 2185.80 - 2233.40 | 0.5509 times | Thu 27 November 2025 | 2214.50 (-1%) | 2241.60 | 2205.10 - 2242.50 | 0.3464 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2130.6 and 2264.8
| Weekly Target 1 | 2025.93 |
| Weekly Target 2 | 2101.07 |
| Weekly Target 3 | 2160.1333333333 |
| Weekly Target 4 | 2235.27 |
| Weekly Target 5 | 2294.33 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2176.20 (0.89%) | 2160.00 | 2085.00 - 2219.20 | 0.496 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.057 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3755 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.783 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.9492 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.4501 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 0.8727 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.6701 times | Fri 17 October 2025 | 2084.50 (-3.35%) | 2140.00 | 2068.90 - 2195.00 | 1.367 times | Fri 10 October 2025 | 2156.80 (-2.06%) | 2208.40 | 2094.70 - 2215.50 | 0.9794 times | Fri 03 October 2025 | 2202.20 (1.71%) | 2168.40 | 2116.00 - 2290.00 | 0.9705 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2014.1 and 2247.1
| Monthly Target 1 | 1960.07 |
| Monthly Target 2 | 2068.13 |
| Monthly Target 3 | 2193.0666666667 |
| Monthly Target 4 | 2301.13 |
| Monthly Target 5 | 2426.07 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2176.20 (-1.69%) | 2221.00 | 2085.00 - 2318.00 | 0.1816 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.416 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5959 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.606 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3315 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.8731 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.506 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.6554 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.822 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.0125 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4904 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2161.18 |
| 12 day DMA | 2183.98 |
| 20 day DMA | 2219.98 |
| 35 day DMA | 2197.8 |
| 50 day DMA | 2181.51 |
| 100 day DMA | 2325.83 |
| 150 day DMA | 2352.16 |
| 200 day DMA | 2324.38 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.85 | 2165.18 | 2172.07 |
| 12 day EMA | 2183.12 | 2184.38 | 2190.37 |
| 20 day EMA | 2191.98 | 2193.64 | 2198.08 |
| 35 day EMA | 2191.65 | 2192.56 | 2194.98 |
| 50 day EMA | 2181.86 | 2182.09 | 2183.34 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.18 | 2159.88 | 2164.44 |
| 12 day SMA | 2183.98 | 2188.38 | 2196.49 |
| 20 day SMA | 2219.98 | 2223.45 | 2228.65 |
| 35 day SMA | 2197.8 | 2194.62 | 2191.38 |
| 50 day SMA | 2181.51 | 2181.93 | 2182.21 |
| 100 day SMA | 2325.83 | 2329.47 | 2333.53 |
| 150 day SMA | 2352.16 | 2351.91 | 2351.53 |
| 200 day SMA | 2324.38 | 2325.56 | 2326.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.