Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2093.25 and 2145.45
| Daily Target 1 | 2081.2 |
| Daily Target 2 | 2105.3 |
| Daily Target 3 | 2133.4 |
| Daily Target 4 | 2157.5 |
| Daily Target 5 | 2185.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2129.40 (-1.28%) | 2160.00 | 2109.30 - 2161.50 | 1.0319 times | Fri 05 December 2025 | 2157.10 (-0.58%) | 2164.60 | 2135.00 - 2166.90 | 0.7509 times | Thu 04 December 2025 | 2169.70 (-0.21%) | 2163.00 | 2153.70 - 2185.90 | 1.1776 times | Wed 03 December 2025 | 2174.20 (-1.26%) | 2189.80 | 2159.10 - 2212.60 | 1.3105 times | Tue 02 December 2025 | 2201.90 (0.5%) | 2185.00 | 2165.10 - 2318.00 | 3.4192 times | Mon 01 December 2025 | 2191.00 (-1.03%) | 2221.00 | 2181.50 - 2261.30 | 0.5327 times | Fri 28 November 2025 | 2213.70 (-0.04%) | 2216.00 | 2185.80 - 2233.40 | 0.616 times | Thu 27 November 2025 | 2214.50 (-1%) | 2241.60 | 2205.10 - 2242.50 | 0.3873 times | Wed 26 November 2025 | 2236.80 (0.35%) | 2232.60 | 2228.00 - 2256.00 | 0.4581 times | Tue 25 November 2025 | 2229.00 (-0.88%) | 2250.00 | 2222.20 - 2250.00 | 0.3158 times | Mon 24 November 2025 | 2248.80 (-0.88%) | 2273.10 | 2200.00 - 2294.50 | 0.7773 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2093.25 and 2145.45
| Weekly Target 1 | 2081.2 |
| Weekly Target 2 | 2105.3 |
| Weekly Target 3 | 2133.4 |
| Weekly Target 4 | 2157.5 |
| Weekly Target 5 | 2185.6 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2129.40 (-1.28%) | 2160.00 | 2109.30 - 2161.50 | 0.1571 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.0947 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.3889 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 1.8466 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 0.983 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.4662 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 0.9038 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.7297 times | Fri 17 October 2025 | 2084.50 (-3.35%) | 2140.00 | 2068.90 - 2195.00 | 1.4157 times | Fri 10 October 2025 | 2156.80 (-2.06%) | 2208.40 | 2094.70 - 2215.50 | 1.0143 times | Fri 03 October 2025 | 2202.20 (1.71%) | 2168.40 | 2116.00 - 2290.00 | 1.0051 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2015 and 2223.7
| Monthly Target 1 | 1976.87 |
| Monthly Target 2 | 2053.13 |
| Monthly Target 3 | 2185.5666666667 |
| Monthly Target 4 | 2261.83 |
| Monthly Target 5 | 2394.27 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2129.40 (-3.81%) | 2221.00 | 2109.30 - 2318.00 | 0.1419 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.4177 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.5983 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.6085 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3329 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 1.8806 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.5081 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.658 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 2.8334 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.0206 times | Fri 28 February 2025 | 2225.75 (-14.17%) | 2550.00 | 2165.00 - 2795.00 | 0.4923 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2166.46 |
| 12 day DMA | 2202.91 |
| 20 day DMA | 2229.18 |
| 35 day DMA | 2188.31 |
| 50 day DMA | 2181.96 |
| 100 day DMA | 2336.85 |
| 150 day DMA | 2350.58 |
| 200 day DMA | 2327.76 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.21 | 2178.61 | 2189.37 |
| 12 day EMA | 2190.14 | 2201.18 | 2209.19 |
| 20 day EMA | 2199.29 | 2206.64 | 2211.85 |
| 35 day EMA | 2204.28 | 2208.69 | 2211.73 |
| 50 day EMA | 2193.74 | 2196.37 | 2197.97 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.46 | 2178.78 | 2190.1 |
| 12 day SMA | 2202.91 | 2215.94 | 2227.98 |
| 20 day SMA | 2229.18 | 2230.61 | 2227.73 |
| 35 day SMA | 2188.31 | 2189.53 | 2188.69 |
| 50 day SMA | 2181.96 | 2183.65 | 2186.33 |
| 100 day SMA | 2336.85 | 2340.6 | 2344.23 |
| 150 day SMA | 2350.58 | 2350.29 | 2349.76 |
| 200 day SMA | 2327.76 | 2330.14 | 2332.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.