Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2738 and 2826.9
| Daily Target 1 | 2666.42 |
| Daily Target 2 | 2720.68 |
| Daily Target 3 | 2755.3166666667 |
| Daily Target 4 | 2809.58 |
| Daily Target 5 | 2844.22 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2774.95 (3.19%) | 2719.00 | 2701.05 - 2789.95 | 0.4982 times | Tue 23 April 2024 | 2689.10 (1.47%) | 2678.95 | 2622.00 - 2825.50 | 1.1931 times | Mon 22 April 2024 | 2650.25 (-1.83%) | 2740.00 | 2640.50 - 2740.00 | 0.3867 times | Fri 19 April 2024 | 2699.55 (-3.39%) | 2794.15 | 2680.00 - 2796.75 | 0.9218 times | Thu 18 April 2024 | 2794.15 (8.19%) | 2591.95 | 2569.60 - 3099.10 | 5.5558 times | Tue 16 April 2024 | 2582.60 (-0.32%) | 2575.00 | 2562.55 - 2610.00 | 0.2207 times | Mon 15 April 2024 | 2590.80 (-0.92%) | 2600.00 | 2531.40 - 2650.00 | 0.3378 times | Fri 12 April 2024 | 2614.75 (-0.73%) | 2644.00 | 2595.00 - 2650.00 | 0.4228 times | Wed 10 April 2024 | 2633.95 (-0.55%) | 2658.30 | 2610.00 - 2668.95 | 0.1563 times | Tue 09 April 2024 | 2648.65 (1.3%) | 2625.20 | 2614.65 - 2670.00 | 0.3068 times | Mon 08 April 2024 | 2614.65 (-1.31%) | 2650.00 | 2609.15 - 2668.15 | 0.2226 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2698.48 and 2901.98
| Weekly Target 1 | 2537.32 |
| Weekly Target 2 | 2656.13 |
| Weekly Target 3 | 2740.8166666667 |
| Weekly Target 4 | 2859.63 |
| Weekly Target 5 | 2944.32 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2774.95 (2.79%) | 2740.00 | 2622.00 - 2825.50 | 0.913 times | Fri 19 April 2024 | 2699.55 (3.24%) | 2600.00 | 2531.40 - 3099.10 | 3.0916 times | Fri 12 April 2024 | 2614.75 (-1.31%) | 2650.00 | 2595.00 - 2670.00 | 0.4871 times | Fri 05 April 2024 | 2649.40 (4.18%) | 2543.00 | 2543.00 - 2734.40 | 0.9198 times | Thu 28 March 2024 | 2543.00 (-3.47%) | 2639.70 | 2480.00 - 2648.70 | 0.5639 times | Fri 22 March 2024 | 2634.50 (0.24%) | 2629.95 | 2584.80 - 2682.95 | 0.4536 times | Fri 15 March 2024 | 2628.30 (-7.5%) | 2830.00 | 2581.00 - 2841.55 | 0.9352 times | Thu 07 March 2024 | 2841.55 (-3.74%) | 2951.00 | 2813.60 - 3000.00 | 0.4731 times | Sat 02 March 2024 | 2951.95 (-0.94%) | 2992.00 | 2865.10 - 3020.00 | 0.6731 times | Fri 23 February 2024 | 2979.85 (-3.62%) | 3120.00 | 2943.20 - 3145.00 | 1.4895 times | Fri 16 February 2024 | 3091.75 (6.03%) | 2943.90 | 2772.70 - 3112.00 | 2.1705 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2653.18 and 3220.88
| Monthly Target 1 | 2234.12 |
| Monthly Target 2 | 2504.53 |
| Monthly Target 3 | 2801.8166666667 |
| Monthly Target 4 | 3072.23 |
| Monthly Target 5 | 3369.52 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2774.95 (9.12%) | 2543.00 | 2531.40 - 3099.10 | 0.7848 times | Thu 28 March 2024 | 2543.00 (-13.27%) | 2940.35 | 2480.00 - 3000.00 | 0.3705 times | Thu 29 February 2024 | 2932.10 (2.92%) | 2840.00 | 2772.70 - 3145.00 | 0.8054 times | Wed 31 January 2024 | 2848.85 (1.11%) | 2800.00 | 2615.10 - 3069.90 | 1.4025 times | Fri 29 December 2023 | 2817.60 (18.65%) | 2405.00 | 2329.55 - 2860.05 | 1.3976 times | Thu 30 November 2023 | 2374.65 (7.52%) | 2208.00 | 2198.00 - 2480.00 | 0.4526 times | Tue 31 October 2023 | 2208.55 (-7.96%) | 2385.00 | 2103.05 - 2478.05 | 0.6319 times | Fri 29 September 2023 | 2399.50 (1.05%) | 2374.65 | 2275.00 - 2539.75 | 0.7019 times | Thu 31 August 2023 | 2374.65 (17.23%) | 2050.00 | 1964.00 - 2387.00 | 1.3586 times | Mon 31 July 2023 | 2025.60 (4.22%) | 1957.60 | 1899.60 - 2254.90 | 2.0942 times | Fri 30 June 2023 | 1943.50 (-5.48%) | 2066.00 | 1890.00 - 2114.90 | 0.6943 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2721.6 |
| 12 day DMA | 2661.9 |
| 20 day DMA | 2635.32 |
| 35 day DMA | 2691.53 |
| 50 day DMA | 2770.44 |
| 100 day DMA | 2737.57 |
| 150 day DMA | 2601.17 |
| 200 day DMA | 2489.46 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2708.77 | 2675.69 | 2668.99 |
| 12 day EMA | 2676.92 | 2659.1 | 2653.65 |
| 20 day EMA | 2675.27 | 2664.78 | 2662.22 |
| 35 day EMA | 2720.68 | 2717.49 | 2719.16 |
| 50 day EMA | 2779.29 | 2779.47 | 2783.16 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721.6 | 2683.13 | 2663.47 |
| 12 day SMA | 2661.9 | 2654.96 | 2649.19 |
| 20 day SMA | 2635.32 | 2629.25 | 2624.95 |
| 35 day SMA | 2691.53 | 2696.02 | 2702.22 |
| 50 day SMA | 2770.44 | 2773.85 | 2778.92 |
| 100 day SMA | 2737.57 | 2732.91 | 2729.76 |
| 150 day SMA | 2601.17 | 2598.35 | 2596.42 |
| 200 day SMA | 2489.46 | 2485.12 | 2481.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.