Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2078.75 and 2146.75
| Daily Target 1 | 2022.83 |
| Daily Target 2 | 2066.67 |
| Daily Target 3 | 2090.8333333333 |
| Daily Target 4 | 2134.67 |
| Daily Target 5 | 2158.83 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.5871 times | Wed 31 December 2025 | 2050.90 (-0.52%) | 2060.00 | 2042.00 - 2076.90 | 2.3302 times | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 2.3602 times | Mon 29 December 2025 | 2109.60 (-1.65%) | 2110.00 | 2078.00 - 2123.80 | 0.7398 times | Fri 26 December 2025 | 2144.90 (-0.04%) | 2145.80 | 2070.10 - 2194.00 | 2.2378 times | Wed 24 December 2025 | 2145.80 (-1.01%) | 2169.20 | 2140.00 - 2171.00 | 0.1907 times | Tue 23 December 2025 | 2167.70 (-1.22%) | 2185.00 | 2160.30 - 2189.00 | 0.1881 times | Mon 22 December 2025 | 2194.50 (1.91%) | 2160.50 | 2160.50 - 2209.50 | 0.7802 times | Fri 19 December 2025 | 2153.30 (0.73%) | 2150.90 | 2142.60 - 2179.10 | 0.3868 times | Thu 18 December 2025 | 2137.80 (-1.17%) | 2163.10 | 2132.00 - 2165.00 | 0.1992 times | Wed 17 December 2025 | 2163.10 (-0.75%) | 2172.40 | 2154.40 - 2203.30 | 0.2895 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2065.25 and 2169.05
| Weekly Target 1 | 1980.97 |
| Weekly Target 2 | 2045.73 |
| Weekly Target 3 | 2084.7666666667 |
| Weekly Target 4 | 2149.53 |
| Weekly Target 5 | 2188.57 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (-1.6%) | 2110.00 | 2020.00 - 2123.80 | 1.5473 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.8735 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3364 times | Sat 13 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.83 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.2353 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4388 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.0837 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.1092 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.526 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.0198 times | Fri 24 October 2025 | 2116.60 (1.54%) | 2084.50 | 2028.00 - 2225.00 | 1.9517 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2078.75 and 2146.75
| Monthly Target 1 | 2022.83 |
| Monthly Target 2 | 2066.67 |
| Monthly Target 3 | 2090.8333333333 |
| Monthly Target 4 | 2134.67 |
| Monthly Target 5 | 2158.83 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.0182 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.564 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.502 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.7189 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7312 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.4 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.2599 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.6105 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7907 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.4047 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.428 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2095.5 |
| 12 day DMA | 2134.93 |
| 20 day DMA | 2147.37 |
| 35 day DMA | 2186.89 |
| 50 day DMA | 2181.29 |
| 100 day DMA | 2270.41 |
| 150 day DMA | 2336.82 |
| 200 day DMA | 2308.49 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.9 | 2093.1 | 2114.19 |
| 12 day EMA | 2124.77 | 2127.36 | 2141.26 |
| 20 day EMA | 2142.06 | 2145.38 | 2155.32 |
| 35 day EMA | 2154.76 | 2157.37 | 2163.64 |
| 50 day EMA | 2165.72 | 2167.97 | 2172.75 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.5 | 2102.56 | 2125.92 |
| 12 day SMA | 2134.93 | 2140.51 | 2150.63 |
| 20 day SMA | 2147.37 | 2150.33 | 2156.49 |
| 35 day SMA | 2186.89 | 2190.74 | 2196.59 |
| 50 day SMA | 2181.29 | 2180.38 | 2180.12 |
| 100 day SMA | 2270.41 | 2274.55 | 2279.19 |
| 150 day SMA | 2336.82 | 2338.14 | 2339.45 |
| 200 day SMA | 2308.49 | 2309.52 | 2311.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.