Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1715.9 and 1765.7
| Daily Target 1 | 1677.47 |
| Daily Target 2 | 1704.53 |
| Daily Target 3 | 1727.2666666667 |
| Daily Target 4 | 1754.33 |
| Daily Target 5 | 1777.07 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1731.60 (2.41%) | 1700.20 | 1700.20 - 1750.00 | 0.6414 times | Fri 24 July 2026 | 1690.90 (0.68%) | 1671.80 | 1632.10 - 1693.00 | 0.4746 times | Thu 23 July 2026 | 1679.40 (-2.1%) | 1715.40 | 1644.40 - 1715.40 | 0.7918 times | Wed 22 July 2026 | 1715.40 (-1.79%) | 1740.20 | 1669.00 - 1740.30 | 1.4189 times | Tue 21 July 2026 | 1746.60 (0.14%) | 1755.00 | 1739.00 - 1779.90 | 1.808 times | Mon 20 July 2026 | 1744.20 (-1.6%) | 1745.40 | 1735.00 - 1774.00 | 0.8381 times | Fri 17 July 2026 | 1772.60 (0.25%) | 1782.30 | 1726.80 - 1799.00 | 1.3191 times | Thu 16 July 2026 | 1768.20 (4.74%) | 1689.90 | 1689.90 - 1780.00 | 1.726 times | Wed 15 July 2026 | 1688.10 (-1.83%) | 1715.00 | 1677.90 - 1718.00 | 0.349 times | Tue 14 July 2026 | 1719.50 (-1.73%) | 1758.00 | 1706.60 - 1759.30 | 0.6332 times | Mon 13 July 2026 | 1749.80 (4.15%) | 1684.80 | 1651.00 - 1785.00 | 1.8238 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1715.9 and 1765.7
| Weekly Target 1 | 1677.47 |
| Weekly Target 2 | 1704.53 |
| Weekly Target 3 | 1727.2666666667 |
| Weekly Target 4 | 1754.33 |
| Weekly Target 5 | 1777.07 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1731.60 (2.41%) | 1700.20 | 1700.20 - 1750.00 | 0.2252 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 1.872 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 2.0544 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.8014 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.8768 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.2988 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.6811 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.4281 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 2.1833 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.5789 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 1.055 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1640.8 and 1889.8
| Monthly Target 1 | 1444.53 |
| Monthly Target 2 | 1588.07 |
| Monthly Target 3 | 1693.5333333333 |
| Monthly Target 4 | 1837.07 |
| Monthly Target 5 | 1942.53 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1731.60 (8.48%) | 1599.30 | 1550.00 - 1799.00 | 0.8717 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6521 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5578 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9748 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0583 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.3049 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.2261 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0403 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9514 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3626 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3858 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1712.78 |
| 12 day DMA | 1723.87 |
| 20 day DMA | 1675.33 |
| 35 day DMA | 1647.47 |
| 50 day DMA | 1643.21 |
| 100 day DMA | 1615.46 |
| 150 day DMA | 1749.45 |
| 200 day DMA | 1857.36 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.99 | 1706.69 | 1714.58 |
| 12 day EMA | 1705.56 | 1700.83 | 1702.64 |
| 20 day EMA | 1688.28 | 1683.72 | 1682.96 |
| 35 day EMA | 1670.03 | 1666.41 | 1664.97 |
| 50 day EMA | 1650.25 | 1646.93 | 1645.14 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.78 | 1715.3 | 1731.64 |
| 12 day SMA | 1723.87 | 1713.91 | 1706.84 |
| 20 day SMA | 1675.33 | 1667.51 | 1662.99 |
| 35 day SMA | 1647.47 | 1645.79 | 1645.55 |
| 50 day SMA | 1643.21 | 1640.19 | 1638.75 |
| 100 day SMA | 1615.46 | 1613.82 | 1613.57 |
| 150 day SMA | 1749.45 | 1752.39 | 1755.62 |
| 200 day SMA | 1857.36 | 1859.67 | 1862.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.