Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 2548.68 and 2715.98
| Daily Target 1 | 2422.27 |
| Daily Target 2 | 2507.78 |
| Daily Target 3 | 2589.5666666667 |
| Daily Target 4 | 2675.08 |
| Daily Target 5 | 2756.87 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2593.30 (3.35%) | 2517.00 | 2504.05 - 2671.35 | 0.94 times | Thu 30 January 2025 | 2509.20 (0.52%) | 2500.95 | 2484.15 - 2535.95 | 0.4466 times | Wed 29 January 2025 | 2496.20 (1.66%) | 2455.65 | 2436.05 - 2515.40 | 0.6562 times | Tue 28 January 2025 | 2455.55 (2.74%) | 2361.00 | 2301.10 - 2464.45 | 1.3312 times | Mon 27 January 2025 | 2389.95 (-7.84%) | 2550.00 | 2355.05 - 2550.00 | 2.2383 times | Fri 24 January 2025 | 2593.25 (-4.24%) | 2705.00 | 2577.05 - 2707.45 | 0.548 times | Thu 23 January 2025 | 2707.95 (3.7%) | 2572.25 | 2572.25 - 2722.95 | 1.245 times | Wed 22 January 2025 | 2611.40 (-0.61%) | 2627.45 | 2539.60 - 2640.95 | 1.051 times | Tue 21 January 2025 | 2627.45 (-2.61%) | 2707.70 | 2611.60 - 2743.40 | 0.7145 times | Mon 20 January 2025 | 2697.75 (-1.89%) | 2711.10 | 2674.55 - 2729.80 | 0.8293 times | Fri 17 January 2025 | 2749.75 (0.31%) | 2754.85 | 2644.45 - 2799.00 | 1.9072 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2447.2 and 2817.45
| Weekly Target 1 | 2151.67 |
| Weekly Target 2 | 2372.48 |
| Weekly Target 3 | 2521.9166666667 |
| Weekly Target 4 | 2742.73 |
| Weekly Target 5 | 2892.17 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2593.30 (0%) | 2550.00 | 2301.10 - 2671.35 | 0.8818 times | Fri 24 January 2025 | 2593.25 (-5.69%) | 2711.10 | 2539.60 - 2743.40 | 0.6895 times | Fri 17 January 2025 | 2749.75 (-6.57%) | 2865.00 | 2644.45 - 2947.15 | 1.396 times | Fri 10 January 2025 | 2943.05 (-3.94%) | 3091.25 | 2878.65 - 3131.00 | 0.6553 times | Fri 03 January 2025 | 3063.90 (4.45%) | 2941.00 | 2905.20 - 3135.00 | 0.667 times | Fri 27 December 2024 | 2933.50 (-3.53%) | 3050.00 | 2855.00 - 3060.10 | 0.5465 times | Fri 20 December 2024 | 3040.90 (-6.22%) | 3242.00 | 3020.05 - 3349.95 | 1.2162 times | Fri 13 December 2024 | 3242.65 (1.25%) | 3219.80 | 3175.70 - 3339.45 | 1.231 times | Fri 06 December 2024 | 3202.60 (0.96%) | 3182.65 | 3156.05 - 3375.00 | 1.4238 times | Fri 29 November 2024 | 3172.25 (-1.67%) | 3299.00 | 3151.00 - 3328.00 | 1.2929 times | Fri 22 November 2024 | 3226.20 (7.17%) | 3031.80 | 2935.50 - 3282.90 | 2.6008 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2030.25 and 2864.15
| Monthly Target 1 | 1842.57 |
| Monthly Target 2 | 2217.93 |
| Monthly Target 3 | 2676.4666666667 |
| Monthly Target 4 | 3051.83 |
| Monthly Target 5 | 3510.37 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2593.30 (-12.92%) | 2992.80 | 2301.10 - 3135.00 | 0.7601 times | Tue 31 December 2024 | 2978.00 (-6.12%) | 3182.65 | 2855.00 - 3375.00 | 0.8984 times | Fri 29 November 2024 | 3172.25 (9.81%) | 2920.00 | 2838.05 - 3328.00 | 1.5454 times | Thu 31 October 2024 | 2888.90 (11.14%) | 2635.00 | 2583.95 - 3057.50 | 1.6736 times | Mon 30 September 2024 | 2599.30 (-11.61%) | 2946.90 | 2550.55 - 2974.80 | 1.3228 times | Fri 30 August 2024 | 2940.80 (3.84%) | 2834.60 | 2655.05 - 3082.10 | 0.8607 times | Wed 31 July 2024 | 2832.00 (3.88%) | 2726.10 | 2560.55 - 2991.00 | 0.9429 times | Fri 28 June 2024 | 2726.10 (14.43%) | 2500.00 | 2137.55 - 2987.90 | 1.0539 times | Fri 31 May 2024 | 2382.25 (-11.56%) | 2693.60 | 2281.00 - 2714.95 | 0.3155 times | Tue 30 April 2024 | 2693.60 (5.92%) | 2543.00 | 2531.40 - 3099.10 | 0.6267 times | Thu 28 March 2024 | 2543.00 (-13.27%) | 2940.35 | 2480.00 - 3000.00 | 0.2571 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2488.84 |
| 12 day DMA | 2597.74 |
| 20 day DMA | 2724.58 |
| 35 day DMA | 2873.26 |
| 50 day DMA | 2979.27 |
| 100 day DMA | 2890.73 |
| 150 day DMA | 2868.79 |
| 200 day DMA | 2797.99 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.6 | 2515.76 | 2519.04 |
| 12 day EMA | 2607.29 | 2609.83 | 2628.12 |
| 20 day EMA | 2693.03 | 2703.52 | 2723.97 |
| 35 day EMA | 2819.43 | 2832.74 | 2851.79 |
| 50 day EMA | 2941.1 | 2955.29 | 2973.49 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.84 | 2488.83 | 2528.58 |
| 12 day SMA | 2597.74 | 2609.38 | 2632.13 |
| 20 day SMA | 2724.58 | 2748.11 | 2776.89 |
| 35 day SMA | 2873.26 | 2892.61 | 2913.48 |
| 50 day SMA | 2979.27 | 2991.26 | 3004.1 |
| 100 day SMA | 2890.73 | 2891.7 | 2893.9 |
| 150 day SMA | 2868.79 | 2869.54 | 2870.71 |
| 200 day SMA | 2797.99 | 2797.97 | 2798.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.