Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1719.7 and 1757.5
| Daily Target 1 | 1710.9 |
| Daily Target 2 | 1728.5 |
| Daily Target 3 | 1748.7 |
| Daily Target 4 | 1766.3 |
| Daily Target 5 | 1786.5 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1746.10 (-0.95%) | 1761.70 | 1731.10 - 1768.90 | 0.4578 times | Wed 22 April 2026 | 1762.90 (-0.31%) | 1760.00 | 1731.40 - 1796.40 | 1.1389 times | Tue 21 April 2026 | 1768.30 (5.07%) | 1699.00 | 1680.10 - 1777.10 | 1.6461 times | Mon 20 April 2026 | 1682.90 (-3.61%) | 1700.00 | 1662.00 - 1714.10 | 2.0761 times | Fri 17 April 2026 | 1746.00 (2.85%) | 1715.00 | 1699.10 - 1754.90 | 1.2101 times | Thu 16 April 2026 | 1697.70 (3.59%) | 1659.90 | 1629.00 - 1721.00 | 1.2926 times | Wed 15 April 2026 | 1638.90 (4.32%) | 1608.00 | 1566.10 - 1660.40 | 0.6036 times | Mon 13 April 2026 | 1571.00 (-0.91%) | 1575.00 | 1541.10 - 1592.00 | 0.3541 times | Fri 10 April 2026 | 1585.40 (-1.5%) | 1624.70 | 1581.00 - 1626.90 | 0.613 times | Thu 09 April 2026 | 1609.60 (1.51%) | 1583.00 | 1565.00 - 1620.30 | 0.6077 times | Wed 08 April 2026 | 1585.60 (3.61%) | 1575.20 | 1539.00 - 1590.00 | 0.5611 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1704.05 and 1838.45
| Weekly Target 1 | 1600.43 |
| Weekly Target 2 | 1673.27 |
| Weekly Target 3 | 1734.8333333333 |
| Weekly Target 4 | 1807.67 |
| Weekly Target 5 | 1869.23 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1746.10 (0.01%) | 1700.00 | 1662.00 - 1796.40 | 1.3534 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 0.8805 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.6699 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.0653 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.002 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.2663 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.5386 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.3293 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 1.0906 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.8042 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.3024 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1551.45 and 1991.05
| Monthly Target 1 | 1193.5 |
| Monthly Target 2 | 1469.8 |
| Monthly Target 3 | 1633.1 |
| Monthly Target 4 | 1909.4 |
| Monthly Target 5 | 2072.7 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1746.10 (30.09%) | 1356.80 | 1356.80 - 1796.40 | 0.5975 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7442 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9176 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8622 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7316 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.669 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9582 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9745 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5331 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.0121 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8138 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1741.24 |
| 12 day DMA | 1660.4 |
| 20 day DMA | 1569.53 |
| 35 day DMA | 1554.85 |
| 50 day DMA | 1616.58 |
| 100 day DMA | 1868.79 |
| 150 day DMA | 1985.91 |
| 200 day DMA | 2117.88 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.98 | 1723.42 | 1703.68 |
| 12 day EMA | 1668.3 | 1654.16 | 1634.4 |
| 20 day EMA | 1631.47 | 1619.41 | 1604.31 |
| 35 day EMA | 1641.49 | 1635.33 | 1627.82 |
| 50 day EMA | 1666.01 | 1662.74 | 1658.65 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.24 | 1731.56 | 1706.76 |
| 12 day SMA | 1660.4 | 1639.03 | 1617.81 |
| 20 day SMA | 1569.53 | 1554.7 | 1539.1 |
| 35 day SMA | 1554.85 | 1550.31 | 1546.24 |
| 50 day SMA | 1616.58 | 1623.1 | 1629.23 |
| 100 day SMA | 1868.79 | 1873.62 | 1878.48 |
| 150 day SMA | 1985.91 | 1990.97 | 1996.15 |
| 200 day SMA | 2117.88 | 2121.27 | 2124.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.