Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1691.35 and 1728.25
| Daily Target 1 | 1684.27 |
| Daily Target 2 | 1698.43 |
| Daily Target 3 | 1721.1666666667 |
| Daily Target 4 | 1735.33 |
| Daily Target 5 | 1758.07 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-0.58%) | 1722.00 | 1707.00 - 1743.90 | 0.3243 times | Wed 18 February 2026 | 1722.60 (-0.75%) | 1736.00 | 1707.00 - 1737.50 | 0.3188 times | Tue 17 February 2026 | 1735.60 (1.38%) | 1712.80 | 1708.60 - 1812.80 | 1.0158 times | Mon 16 February 2026 | 1712.00 (-2.22%) | 1745.60 | 1705.00 - 1749.20 | 0.5024 times | Fri 13 February 2026 | 1750.80 (-2.21%) | 1745.00 | 1676.20 - 1769.90 | 1.1554 times | Thu 12 February 2026 | 1790.30 (-5.3%) | 1858.00 | 1780.00 - 1879.00 | 1.4299 times | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 0.9168 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 2.4125 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 0.9438 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 0.9802 times | Thu 05 February 2026 | 2071.90 (0.13%) | 2059.20 | 2040.00 - 2098.30 | 1.1092 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1654.9 and 1762.7
| Weekly Target 1 | 1635.67 |
| Weekly Target 2 | 1674.13 |
| Weekly Target 3 | 1743.4666666667 |
| Weekly Target 4 | 1781.93 |
| Weekly Target 5 | 1851.27 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-2.18%) | 1745.60 | 1705.00 - 1812.80 | 0.5988 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.9002 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.1111 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3102 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7307 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1638 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.902 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.3125 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7008 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2699 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.5655 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1445.1 and 1943.7
| Monthly Target 1 | 1355.93 |
| Monthly Target 2 | 1534.27 |
| Monthly Target 3 | 1854.5333333333 |
| Monthly Target 4 | 2032.87 |
| Monthly Target 5 | 2353.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1712.60 (-16.5%) | 2046.90 | 1676.20 - 2174.80 | 0.7008 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8344 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.708 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6475 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9274 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9432 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5159 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9151 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.7876 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.02 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.3919 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1726.72 |
| 12 day DMA | 1866.48 |
| 20 day DMA | 1933.43 |
| 35 day DMA | 2006.86 |
| 50 day DMA | 2048.52 |
| 100 day DMA | 2115.36 |
| 150 day DMA | 2238.53 |
| 200 day DMA | 2275.78 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.22 | 1763.03 | 1783.24 |
| 12 day EMA | 1833.94 | 1855.99 | 1880.24 |
| 20 day EMA | 1899.61 | 1919.29 | 1939.99 |
| 35 day EMA | 1969.64 | 1984.77 | 2000.21 |
| 50 day EMA | 2025.95 | 2038.73 | 2051.63 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.72 | 1742.26 | 1775.82 |
| 12 day SMA | 1866.48 | 1899.07 | 1928.03 |
| 20 day SMA | 1933.43 | 1953.35 | 1975.99 |
| 35 day SMA | 2006.86 | 2016.52 | 2026.21 |
| 50 day SMA | 2048.52 | 2058.11 | 2066.24 |
| 100 day SMA | 2115.36 | 2120.03 | 2124.95 |
| 150 day SMA | 2238.53 | 2243.94 | 2249.14 |
| 200 day SMA | 2275.78 | 2277.46 | 2279.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.