Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 74.15 and 77.58
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 76.873333333333 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 80.3 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.27 (-1.28%) | 77.26 | 75.46 - 78.89 | 0.8404 times | Mon 19 October 2026 | 77.26 (-4.62%) | 81.55 | 75.75 - 81.55 | 0.3704 times | Fri 16 October 2026 | 81.00 (-1.46%) | 82.80 | 80.81 - 84.15 | 1.047 times | Thu 15 October 2026 | 82.20 (1.02%) | 81.02 | 79.74 - 86.00 | 2.4264 times | Wed 14 October 2026 | 81.37 (0.04%) | 81.60 | 81.00 - 82.00 | 0.1539 times | Tue 13 October 2026 | 81.34 (-0.14%) | 82.00 | 80.43 - 82.36 | 0.2951 times | Mon 12 October 2026 | 81.45 (-1.3%) | 82.20 | 80.45 - 83.26 | 0.6511 times | Fri 09 October 2026 | 82.52 (1.13%) | 82.82 | 81.74 - 85.59 | 0.9544 times | Thu 08 October 2026 | 81.60 (-1.62%) | 83.55 | 79.15 - 85.56 | 0.8291 times | Wed 07 October 2026 | 82.94 (0.39%) | 82.52 | 81.51 - 91.34 | 2.4323 times | Tue 06 October 2026 | 82.62 (1.84%) | 81.80 | 81.68 - 83.23 | 0.1881 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 72.82 and 78.91
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.27 (-5.84%) | 81.55 | 75.46 - 81.55 | 0.2469 times | Fri 16 October 2026 | 81.00 (-1.84%) | 82.20 | 79.74 - 86.00 | 0.9325 times | Fri 09 October 2026 | 82.52 (1.05%) | 81.66 | 79.15 - 91.34 | 0.9581 times | Thu 01 October 2026 | 81.66 (-3.78%) | 84.80 | 80.30 - 84.80 | 0.2 times | Fri 25 September 2026 | 84.87 (-5.43%) | 88.00 | 82.50 - 90.70 | 0.2711 times | Fri 18 September 2026 | 89.74 (-0.96%) | 89.25 | 83.45 - 90.50 | 0.767 times | Fri 11 September 2026 | 90.61 (1.63%) | 90.20 | 87.00 - 100.00 | 2.2733 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 2.7446 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.3334 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 1.2731 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.296 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 67.93 and 83.81
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 76.27 (-7.15%) | 82.01 | 75.46 - 91.34 | 0.3699 times | Wed 30 September 2026 | 82.14 (-0.16%) | 82.88 | 79.97 - 100.00 | 1.0362 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.3946 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.1023 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.939 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2937 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2874 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2466 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1972 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.133 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.423 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 80.98 |
| 20 day DMA | 82.32 |
| 35 day DMA | 84.46 |
| 50 day DMA | 83.31 |
| 100 day DMA | 82.65 |
| 150 day DMA | 80.96 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 80.13 | 81.57 |
| 12 day EMA | 80.69 | 81.49 | 82.26 |
| 20 day EMA | 81.83 | 82.41 | 82.95 |
| 35 day EMA | 82.27 | 82.62 | 82.94 |
| 50 day EMA | 82.82 | 83.09 | 83.33 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 80.63 | 81.47 |
| 12 day SMA | 80.98 | 81.42 | 81.83 |
| 20 day SMA | 82.32 | 82.89 | 83.52 |
| 35 day SMA | 84.46 | 84.64 | 84.82 |
| 50 day SMA | 83.31 | 83.37 | 83.43 |
| 100 day SMA | 82.65 | 82.76 | 82.88 |
| 150 day SMA | 80.96 | 80.98 | 81 |
| 200 day SMA | 85.08 | 85.3 | 85.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.