Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 84.33 and 88.3
| Daily Target 1 | 83.61 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 87.583333333333 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 91.55 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.48 (-4.61%) | 89.33 | 86.15 - 90.12 | 0.6657 times | Thu 12 February 2026 | 90.66 (-0.27%) | 89.95 | 88.63 - 91.89 | 0.311 times | Wed 11 February 2026 | 90.91 (-1.48%) | 92.12 | 89.00 - 93.80 | 0.5745 times | Tue 10 February 2026 | 92.28 (-1.26%) | 95.30 | 91.20 - 95.76 | 0.5398 times | Mon 09 February 2026 | 93.46 (6.1%) | 88.24 | 88.00 - 95.89 | 1.2628 times | Fri 06 February 2026 | 88.09 (-0.88%) | 89.80 | 86.05 - 89.80 | 0.2957 times | Thu 05 February 2026 | 88.87 (-2.65%) | 91.40 | 87.00 - 91.40 | 0.5505 times | Wed 04 February 2026 | 91.29 (1.56%) | 89.15 | 88.76 - 91.59 | 0.374 times | Tue 03 February 2026 | 89.89 (2.3%) | 91.00 | 86.38 - 92.44 | 1.1538 times | Mon 02 February 2026 | 87.87 (-7.52%) | 97.75 | 86.11 - 97.75 | 4.2721 times | Sun 01 February 2026 | 95.02 (-5.56%) | 100.90 | 92.00 - 101.44 | 0.5262 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 81.45 and 91.19
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.5036 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 1.077 times | Fri 30 January 2026 | 100.61 (1.06%) | 99.99 | 97.02 - 101.90 | 0.2422 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.6285 times | Fri 16 January 2026 | 106.94 (-4.09%) | 111.70 | 104.17 - 113.89 | 0.5922 times | Fri 09 January 2026 | 111.50 (-5.72%) | 118.05 | 110.27 - 121.19 | 1.0271 times | Fri 02 January 2026 | 118.26 (-0.3%) | 118.28 | 114.24 - 120.50 | 1.0499 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 1.0368 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.8096 times | Fri 12 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 3.0332 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 3.2216 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 78.57 and 93.96
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.48 (-14.04%) | 100.90 | 86.05 - 101.44 | 0.1279 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2255 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7168 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.0959 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.32 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9559 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3268 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0856 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7458 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.3998 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1526 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 91.29 |
| 20 day DMA | 95.04 |
| 35 day DMA | 103.46 |
| 50 day DMA | 108.31 |
| 100 day DMA | 118.73 |
| 150 day DMA | 130.11 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 91.16 | 91.41 |
| 12 day EMA | 92.15 | 93.18 | 93.64 |
| 20 day EMA | 95.56 | 96.51 | 97.12 |
| 35 day EMA | 101.29 | 102.16 | 102.84 |
| 50 day EMA | 107.66 | 108.52 | 109.25 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 91.08 | 90.72 |
| 12 day SMA | 91.29 | 92.33 | 93.21 |
| 20 day SMA | 95.04 | 96.06 | 96.84 |
| 35 day SMA | 103.46 | 104.39 | 105.19 |
| 50 day SMA | 108.31 | 109.07 | 109.73 |
| 100 day SMA | 118.73 | 119.29 | 119.8 |
| 150 day SMA | 130.11 | 130.43 | 130.74 |
| 200 day SMA | 135.8 | 136.08 | 136.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.