Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 150.6 and 153.9
| Daily Target 1 | 149.79 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 153.08666666667 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 156.39 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.02 (-0.07%) | 154.00 | 151.47 - 154.77 | 0.436 times |
| Thu 05 June 2025 | 153.12 (-2.95%) | 157.81 | 150.99 - 159.76 | 0.5447 times |
| Wed 04 June 2025 | 157.78 (0.09%) | 157.64 | 155.60 - 160.02 | 0.7044 times |
| Tue 03 June 2025 | 157.64 (2.03%) | 155.66 | 155.44 - 163.31 | 0.5655 times |
| Mon 02 June 2025 | 154.50 (-0.53%) | 153.00 | 151.31 - 158.70 | 0.4329 times |
| Fri 30 May 2025 | 155.32 (-3.08%) | 154.50 | 152.56 - 160.00 | 0.8131 times |
| Thu 29 May 2025 | 160.26 (-3.83%) | 167.00 | 158.64 - 168.25 | 0.7426 times |
| Wed 28 May 2025 | 166.64 (7.25%) | 153.87 | 151.26 - 174.40 | 3.7612 times |
| Tue 27 May 2025 | 155.37 (-1.7%) | 157.10 | 154.10 - 162.90 | 0.3571 times |
| Mon 26 May 2025 | 158.06 (-1.71%) | 163.20 | 155.30 - 163.20 | 1.6425 times |
| Fri 23 May 2025 | 160.81 (-2.97%) | 164.78 | 156.55 - 164.78 | 1.0561 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 152.01 and 164.33
| Weekly Target 1 | 143.45 |
| Weekly Target 2 | 148.24 |
| Weekly Target 3 | 155.77333333333 |
| Weekly Target 4 | 160.56 |
| Weekly Target 5 | 168.09 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.02 (-1.48%) | 153.00 | 150.99 - 163.31 | 0.788 times |
| Fri 30 May 2025 | 155.32 (-3.41%) | 163.20 | 151.26 - 174.40 | 2.1484 times |
| Fri 23 May 2025 | 160.81 (-1.28%) | 162.00 | 156.55 - 167.39 | 1.5815 times |
| Fri 16 May 2025 | 162.89 (12.66%) | 150.00 | 150.00 - 164.30 | 1.4492 times |
| Fri 09 May 2025 | 144.59 (2.46%) | 141.12 | 140.00 - 153.79 | 1.3868 times |
| Fri 02 May 2025 | 141.12 (4.26%) | 134.21 | 133.77 - 150.00 | 0.683 times |
| Fri 25 April 2025 | 135.36 (0.93%) | 133.15 | 132.91 - 145.51 | 0.5302 times |
| Thu 17 April 2025 | 134.11 (2.81%) | 130.50 | 130.50 - 139.19 | 0.1184 times |
| Fri 11 April 2025 | 130.45 (-6.35%) | 127.00 | 121.50 - 136.81 | 0.3052 times |
| Fri 04 April 2025 | 139.29 (10.44%) | 127.92 | 119.31 - 143.50 | 1.0092 times |
| Fri 28 March 2025 | 126.12 (3.65%) | 123.14 | 117.98 - 137.71 | 0.9021 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 152.01 and 164.33
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 148.24 |
| Monthly Target 3 | 155.77333333333 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 153.02 (-1.48%) | 153.00 | 150.99 - 163.31 | 0.3118 times |
| Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 2.6384 times |
| Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 1.0067 times |
| Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.9526 times |
| Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.477 times |
| Fri 31 January 2025 | 132.35 (-19.49%) | 164.00 | 125.21 - 176.69 | 0.4476 times |
| Tue 31 December 2024 | 164.39 (-3.52%) | 174.99 | 163.00 - 196.30 | 1.0617 times |
| Fri 29 November 2024 | 170.39 (0%) | 181.00 | 155.11 - 197.00 | 1.1044 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 158.19 |
| 20 day DMA | 159.24 |
| 35 day DMA | 152.04 |
| 50 day DMA | 145.3 |
| 100 day DMA | 137.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.12 | 156.17 | 157.7 |
| 12 day EMA | 156.67 | 157.33 | 158.1 |
| 20 day EMA | 155.56 | 155.83 | 156.11 |
| 35 day EMA | 150.36 | 150.2 | 150.03 |
| 50 day EMA | 143.62 | 143.24 | 142.84 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.67 | 157.1 |
| 12 day SMA | 158.19 | 159.14 | 160.13 |
| 20 day SMA | 159.24 | 158.82 | 158.5 |
| 35 day SMA | 152.04 | 151.54 | 151.05 |
| 50 day SMA | 145.3 | 144.67 | 144.01 |
| 100 day SMA | 137.37 | 137.46 | 137.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.