Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 74.11 and 76.18
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.82 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.37 (-1.99%) | 76.90 | 74.91 - 76.98 | 1.4457 times | Wed 22 April 2026 | 76.90 (1.32%) | 77.00 | 75.15 - 77.23 | 0.8699 times | Tue 21 April 2026 | 75.90 (-0.8%) | 77.49 | 75.50 - 77.69 | 0.9086 times | Mon 20 April 2026 | 76.51 (-2.21%) | 79.02 | 76.20 - 79.02 | 1.2733 times | Fri 17 April 2026 | 78.24 (0.81%) | 78.19 | 76.70 - 78.91 | 1.3389 times | Thu 16 April 2026 | 77.61 (-0.14%) | 78.00 | 76.67 - 79.25 | 0.7978 times | Wed 15 April 2026 | 77.72 (6.41%) | 73.50 | 73.50 - 78.95 | 1.3044 times | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.6998 times | Fri 10 April 2026 | 72.77 (1.15%) | 73.80 | 72.00 - 74.21 | 0.8508 times | Thu 09 April 2026 | 71.94 (-1.86%) | 73.99 | 71.50 - 74.86 | 0.5109 times | Wed 08 April 2026 | 73.30 (3.2%) | 73.50 | 72.85 - 76.00 | 1.0709 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 73.09 and 77.2
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.37 (-3.67%) | 79.02 | 74.91 - 79.02 | 0.5567 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.5126 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.6115 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.8178 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.1131 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.6504 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.0981 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.3833 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.2376 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.0189 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.446 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 67.19 and 87.44
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.37 (33.78%) | 59.40 | 59.00 - 79.25 | 0.2966 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4279 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3421 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2308 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7338 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1219 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.375 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9786 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3819 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1114 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7635 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 75.03 |
| 20 day DMA | 71.21 |
| 35 day DMA | 73.66 |
| 50 day DMA | 78.11 |
| 100 day DMA | 94.99 |
| 150 day DMA | 107.34 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.42 | 76.18 |
| 12 day EMA | 74.85 | 74.76 | 74.37 |
| 20 day EMA | 74.28 | 74.17 | 73.88 |
| 35 day EMA | 76.3 | 76.36 | 76.33 |
| 50 day EMA | 78.97 | 79.12 | 79.21 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 77.03 | 77.2 |
| 12 day SMA | 75.03 | 74.8 | 74.58 |
| 20 day SMA | 71.21 | 70.88 | 70.39 |
| 35 day SMA | 73.66 | 74.07 | 74.36 |
| 50 day SMA | 78.11 | 78.38 | 78.67 |
| 100 day SMA | 94.99 | 95.35 | 95.67 |
| 150 day SMA | 107.34 | 107.83 | 108.31 |
| 200 day SMA | 118.57 | 118.9 | 119.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.