Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 82.42 and 84.97
| Daily Target 1 | 81.85 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.396666666667 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.95 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.14 (-0.67%) | 84.89 | 83.25 - 85.80 | 0.4005 times | Fri 24 July 2026 | 84.71 (-0.42%) | 84.60 | 83.16 - 84.89 | 0.3287 times | Thu 23 July 2026 | 85.07 (-0.34%) | 84.75 | 84.50 - 86.00 | 0.5033 times | Wed 22 July 2026 | 85.36 (-0.92%) | 86.20 | 84.64 - 88.63 | 0.7187 times | Tue 21 July 2026 | 86.15 (-0.08%) | 85.90 | 85.40 - 87.13 | 0.6969 times | Mon 20 July 2026 | 86.22 (0%) | 85.76 | 84.84 - 87.00 | 0.8188 times | Fri 17 July 2026 | 86.22 (-1.68%) | 87.00 | 84.72 - 87.50 | 1.3891 times | Thu 16 July 2026 | 87.69 (-2.9%) | 90.80 | 86.80 - 90.87 | 0.9347 times | Wed 15 July 2026 | 90.31 (-2.97%) | 93.40 | 89.15 - 94.30 | 1.4041 times | Tue 14 July 2026 | 93.07 (1.36%) | 91.60 | 89.78 - 94.97 | 2.8053 times | Mon 13 July 2026 | 91.82 (-1.49%) | 90.31 | 90.31 - 95.65 | 5.7852 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 82.42 and 84.97
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 84.396666666667 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.14 (-0.67%) | 84.89 | 83.25 - 85.80 | 0.0142 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.1089 times | Fri 17 July 2026 | 86.22 (-7.5%) | 90.31 | 84.72 - 95.65 | 0.4376 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 3.7519 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.0648 times | Thu 25 June 2026 | 76.21 (-3.08%) | 78.75 | 75.45 - 81.64 | 0.088 times | Fri 19 June 2026 | 78.63 (0.51%) | 79.66 | 77.00 - 81.78 | 0.1944 times | Fri 12 June 2026 | 78.23 (-4.49%) | 81.45 | 70.25 - 106.67 | 5.2513 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.0386 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.0503 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.1154 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 78.95 and 108.17
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.14 (11.75%) | 75.10 | 73.76 - 102.98 | 2.8861 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.7186 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2773 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2714 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2328 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1861 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1256 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.3993 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6105 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 1.2923 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.5325 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 87.83 |
| 20 day DMA | 84.15 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.52 |
| 100 day DMA | 80.02 |
| 150 day DMA | 87.93 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.6 | 86.04 |
| 12 day EMA | 85.48 | 85.72 | 85.9 |
| 20 day EMA | 84.84 | 84.91 | 84.93 |
| 35 day EMA | 84.64 | 84.67 | 84.67 |
| 50 day EMA | 83.97 | 83.96 | 83.93 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.5 | 85.8 |
| 12 day SMA | 87.83 | 88.72 | 88.37 |
| 20 day SMA | 84.15 | 83.75 | 83.42 |
| 35 day SMA | 81.99 | 81.92 | 81.81 |
| 50 day SMA | 83.52 | 83.6 | 83.57 |
| 100 day SMA | 80.02 | 80.03 | 80.05 |
| 150 day SMA | 87.93 | 88.17 | 88.38 |
| 200 day SMA | 97.52 | 97.82 | 98.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.