Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 117.88 and 122.12
| Daily Target 1 | 114.66 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 118.90333333333 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 123.14 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.05 (0.38%) | 118.60 | 116.71 - 120.95 | 1.7851 times | Tue 23 December 2025 | 118.60 (0.21%) | 118.70 | 116.71 - 119.00 | 1.1918 times | Mon 22 December 2025 | 118.35 (-0.98%) | 119.40 | 116.15 - 120.34 | 0.4192 times | Fri 19 December 2025 | 119.52 (0.29%) | 119.90 | 117.25 - 120.66 | 0.1767 times | Thu 18 December 2025 | 119.18 (-0.44%) | 121.90 | 118.00 - 121.90 | 0.521 times | Wed 17 December 2025 | 119.71 (-1.55%) | 122.21 | 118.05 - 122.54 | 0.5604 times | Tue 16 December 2025 | 121.60 (0.02%) | 121.00 | 118.47 - 123.98 | 0.7201 times | Mon 15 December 2025 | 121.58 (1.15%) | 119.40 | 118.80 - 123.77 | 1.3614 times | Sat 13 December 2025 | 120.20 (0%) | 117.15 | 117.15 - 122.01 | 1.6322 times | Fri 12 December 2025 | 120.20 (2.83%) | 117.15 | 117.15 - 122.01 | 1.6322 times | Thu 11 December 2025 | 116.89 (3.68%) | 113.10 | 111.43 - 117.89 | 2.3261 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 115.2 and 120
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.05 (-0.39%) | 119.40 | 116.15 - 120.95 | 0.2811 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.2765 times | Sat 13 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 1.1709 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 1.1002 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 1.2525 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 1.3856 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 1.2837 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.7018 times | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 1.4442 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 1.1036 times | Fri 17 October 2025 | 125.34 (-14.81%) | 148.00 | 123.48 - 148.00 | 2.7167 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 104.31 and 124.77
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.05 (-1.94%) | 122.20 | 110.02 - 130.48 | 0.6774 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1073 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3441 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9659 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3509 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0969 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7535 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.404 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1541 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1459 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.073 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 118.97 |
| 20 day DMA | 120.39 |
| 35 day DMA | 116.96 |
| 50 day DMA | 121.61 |
| 100 day DMA | 136.52 |
| 150 day DMA | 141.24 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 119.05 | 119.27 |
| 12 day EMA | 119.19 | 119.21 | 119.32 |
| 20 day EMA | 119.27 | 119.29 | 119.36 |
| 35 day EMA | 121.69 | 121.85 | 122.04 |
| 50 day EMA | 123.11 | 123.28 | 123.47 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 119.07 | 119.67 |
| 12 day SMA | 118.97 | 118.68 | 118.48 |
| 20 day SMA | 120.39 | 120.25 | 119.88 |
| 35 day SMA | 116.96 | 117.22 | 117.58 |
| 50 day SMA | 121.61 | 122.01 | 122.49 |
| 100 day SMA | 136.52 | 136.97 | 137.45 |
| 150 day SMA | 141.24 | 141.56 | 141.86 |
| 200 day SMA | 139.86 | 139.85 | 139.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.