Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 57.81 and 90.86
| Daily Target 1 | 52.06 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 85.11 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 118.16 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.04 (-18.45%) | 96.14 | 73.62 - 106.67 | 7.2601 times | Mon 08 June 2026 | 92.02 (12.34%) | 81.45 | 81.05 - 98.29 | 2.5155 times | Fri 05 June 2026 | 81.91 (0.39%) | 82.50 | 81.41 - 82.75 | 0.0214 times | Thu 04 June 2026 | 81.59 (0.57%) | 81.19 | 81.13 - 82.78 | 0.0231 times | Wed 03 June 2026 | 81.13 (-0.18%) | 80.96 | 80.15 - 81.51 | 0.0196 times | Tue 02 June 2026 | 81.28 (1.46%) | 79.70 | 78.96 - 81.87 | 0.0184 times | Mon 01 June 2026 | 80.11 (-1.21%) | 80.95 | 79.05 - 82.69 | 0.0293 times | Fri 29 May 2026 | 81.09 (-5.98%) | 85.25 | 78.50 - 87.54 | 0.0465 times | Wed 27 May 2026 | 86.25 (-1.62%) | 87.50 | 85.52 - 87.50 | 0.0215 times | Tue 26 May 2026 | 87.67 (-1.62%) | 89.11 | 87.01 - 90.60 | 0.0446 times | Mon 25 May 2026 | 89.11 (-1.33%) | 90.50 | 88.78 - 91.39 | 0.0333 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 57.81 and 90.86
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.04 (-8.39%) | 81.45 | 73.62 - 106.67 | 8.1785 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.0935 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.1221 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.2799 times | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 0.394 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.2174 times | Thu 30 April 2026 | 81.94 (11.21%) | 73.75 | 73.75 - 84.09 | 0.3572 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.1483 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.0954 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.1138 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 0.3382 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 57.81 and 90.86
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.04 (-7.46%) | 80.95 | 73.62 - 106.67 | 3.6559 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.4479 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.4383 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.3761 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3007 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2029 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.6449 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.986 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.0874 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.8601 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.0935 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 83.96 |
| 20 day DMA | 86.33 |
| 35 day DMA | 83.75 |
| 50 day DMA | 79.77 |
| 100 day DMA | 84.33 |
| 150 day DMA | 95.82 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 85.39 | 82.08 |
| 12 day EMA | 83.61 | 85.17 | 83.92 |
| 20 day EMA | 83.91 | 84.84 | 84.09 |
| 35 day EMA | 81.85 | 82.25 | 81.68 |
| 50 day EMA | 79.07 | 79.23 | 78.71 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 83.59 | 81.2 |
| 12 day SMA | 83.96 | 85.51 | 85.57 |
| 20 day SMA | 86.33 | 86.97 | 86.88 |
| 35 day SMA | 83.75 | 83.84 | 83.43 |
| 50 day SMA | 79.77 | 79.52 | 79.05 |
| 100 day SMA | 84.33 | 84.75 | 85.01 |
| 150 day SMA | 95.82 | 96.23 | 96.52 |
| 200 day SMA | 108.44 | 108.89 | 109.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.