MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MasterTrust

Strong Daily Stock price targets for MasterTrust MASTERTR are 121.64 and 129.49

Daily Target 1120.14
Daily Target 2123.13
Daily Target 3127.99
Daily Target 4130.98
Daily Target 5135.84

Daily price and volume Master Trust

Date Closing Open Range Volume
Fri 28 March 2025 126.12 (2.34%) 126.85 125.00 - 132.85 0.9959 times
Thu 27 March 2025 123.24 (-5.39%) 129.90 121.00 - 130.73 0.9143 times
Wed 26 March 2025 130.26 (4.08%) 126.20 126.20 - 137.71 1.2232 times
Tue 25 March 2025 125.15 (4.23%) 119.00 117.98 - 128.46 0.9276 times
Mon 24 March 2025 120.07 (-1.32%) 123.14 119.00 - 128.18 0.5691 times
Fri 21 March 2025 121.68 (1.17%) 118.70 114.79 - 122.40 0.9571 times
Thu 20 March 2025 120.27 (11.09%) 109.50 109.32 - 127.80 2.6022 times
Wed 19 March 2025 108.26 (0.96%) 111.00 106.70 - 117.00 0.7865 times
Tue 18 March 2025 107.23 (-0.11%) 106.31 106.00 - 111.00 0.7345 times
Mon 17 March 2025 107.35 (-1.65%) 111.25 105.20 - 113.14 0.2896 times
Thu 13 March 2025 109.15 (-4.04%) 114.92 106.05 - 115.65 0.1997 times

Daily chart MasterTrust

Weekly price and charts MasterTrust

Strong weekly Stock price targets for MasterTrust MASTERTR are 122.05 and 141.78

Weekly Target 1107.54
Weekly Target 2116.83
Weekly Target 3127.27
Weekly Target 4136.56
Weekly Target 5147

Weekly price and volumes for Master Trust

Date Closing Open Range Volume
Fri 28 March 2025 126.12 (3.65%) 123.14 117.98 - 137.71 2.2264 times
Fri 21 March 2025 121.68 (11.48%) 111.25 105.20 - 127.80 2.5821 times
Thu 13 March 2025 109.15 (-7.31%) 115.00 106.05 - 120.06 0.3206 times
Fri 07 March 2025 117.76 (-4.79%) 124.00 112.26 - 129.29 0.813 times
Fri 28 February 2025 123.68 (-7.72%) 134.00 120.51 - 136.65 0.6772 times
Fri 21 February 2025 134.02 (13.29%) 120.49 106.00 - 136.18 1.1229 times
Fri 14 February 2025 118.30 (-9.87%) 133.80 115.00 - 138.00 0.738 times
Fri 07 February 2025 131.25 (-0.83%) 134.00 123.61 - 137.88 0.4372 times
Fri 31 January 2025 132.35 (-5.36%) 142.20 125.21 - 142.20 0.6049 times
Fri 24 January 2025 139.85 (-5.6%) 152.85 136.10 - 152.85 0.4776 times
Fri 17 January 2025 148.15 (-8.21%) 158.00 141.24 - 167.44 0.9781 times

weekly chart MasterTrust

Monthly price and charts MasterTrust

Strong monthly Stock price targets for MasterTrust MASTERTR are 115.66 and 148.17

Monthly Target 190.5
Monthly Target 2108.31
Monthly Target 3123.01
Monthly Target 4140.82
Monthly Target 5155.52

Monthly price and volumes Master Trust

Date Closing Open Range Volume
Fri 28 March 2025 126.12 (1.97%) 124.00 105.20 - 137.71 1.178 times
Fri 28 February 2025 123.68 (-6.55%) 134.00 106.00 - 138.00 0.5899 times
Fri 31 January 2025 132.35 (-19.49%) 164.00 125.21 - 176.69 0.5535 times
Tue 31 December 2024 164.39 (-3.52%) 174.99 163.00 - 196.30 1.3129 times
Fri 29 November 2024 170.39 (0%) 181.00 155.11 - 197.00 1.3657 times
Tue 01 April 2025 (0%) - 0 times

monthly chart MasterTrust

DMA SMA EMA moving averages of Master Trust MASTERTR

DMA (daily moving average) of Master Trust MASTERTR

DMA period DMA value
5 day DMA 124.97
12 day DMA 117.71
20 day DMA 117.68
35 day DMA 121.65
50 day DMA 126.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Master Trust MASTERTR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26123.33123.37
12 day EMA121.1120.19119.63
20 day EMA120.88120.33120.02
35 day EMA123.99123.86123.9
50 day EMA128.65128.75128.98

SMA (simple moving average) of Master Trust MASTERTR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97124.08123.49
12 day SMA117.71116.85116.17
20 day SMA117.68117.89118.21
35 day SMA121.65121.92122.06
50 day SMA126.55127127.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme