Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 114.82 and 118.79
| Daily Target 1 | 113.92 |
| Daily Target 2 | 115.71 |
| Daily Target 3 | 117.89 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 121.86 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-0.94%) | 118.28 | 116.10 - 120.07 | 0.4377 times | Fri 26 December 2025 | 118.61 (-0.37%) | 119.98 | 117.09 - 120.90 | 1.1059 times | Wed 24 December 2025 | 119.05 (0.38%) | 118.60 | 116.71 - 120.95 | 2.2411 times | Tue 23 December 2025 | 118.60 (0.21%) | 118.70 | 116.71 - 119.00 | 1.4963 times | Mon 22 December 2025 | 118.35 (-0.98%) | 119.40 | 116.15 - 120.34 | 0.5263 times | Fri 19 December 2025 | 119.52 (0.29%) | 119.90 | 117.25 - 120.66 | 0.2219 times | Thu 18 December 2025 | 119.18 (-0.44%) | 121.90 | 118.00 - 121.90 | 0.6541 times | Wed 17 December 2025 | 119.71 (-1.55%) | 122.21 | 118.05 - 122.54 | 0.7036 times | Tue 16 December 2025 | 121.60 (0.02%) | 121.00 | 118.47 - 123.98 | 0.9041 times | Mon 15 December 2025 | 121.58 (1.15%) | 119.40 | 118.80 - 123.77 | 1.7091 times | Sat 13 December 2025 | 120.20 (0%) | 117.15 | 117.15 - 122.01 | 2.0491 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 114.82 and 118.79
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 115.71 |
| Weekly Target 3 | 117.89 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-0.94%) | 118.28 | 116.10 - 120.07 | 0.0321 times | Fri 26 December 2025 | 118.61 (-0.76%) | 119.40 | 116.15 - 120.95 | 0.3935 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.3072 times | Sat 13 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 1.3013 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 1.2226 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 1.3919 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 1.5398 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 1.4266 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.7799 times | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 1.605 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 1.2265 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 103.53 and 123.99
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 108.19 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.50 (-3.21%) | 122.20 | 110.02 - 130.48 | 0.7001 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1046 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3384 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9635 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3452 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.0942 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7517 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.403 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1538 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1455 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.0729 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 119.51 |
| 20 day DMA | 119.94 |
| 35 day DMA | 116.57 |
| 50 day DMA | 120.94 |
| 100 day DMA | 135.72 |
| 150 day DMA | 140.69 |
| 200 day DMA | 139.87 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.9 | 119.05 |
| 12 day EMA | 118.85 | 119.09 | 119.18 |
| 20 day EMA | 119.05 | 119.21 | 119.27 |
| 35 day EMA | 120.99 | 121.2 | 121.35 |
| 50 day EMA | 122.22 | 122.41 | 122.57 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.83 | 118.94 |
| 12 day SMA | 119.51 | 119.46 | 118.97 |
| 20 day SMA | 119.94 | 120.25 | 120.39 |
| 35 day SMA | 116.57 | 116.76 | 116.96 |
| 50 day SMA | 120.94 | 121.14 | 121.61 |
| 100 day SMA | 135.72 | 136.09 | 136.52 |
| 150 day SMA | 140.69 | 140.96 | 141.24 |
| 200 day SMA | 139.87 | 139.87 | 139.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.