Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 116.51 and 118.8
| Daily Target 1 | 115.81 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 118.10333333333 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 120.39 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.60 (0.21%) | 118.70 | 116.71 - 119.00 | 1.1306 times | Mon 22 December 2025 | 118.35 (-0.98%) | 119.40 | 116.15 - 120.34 | 0.3977 times | Fri 19 December 2025 | 119.52 (0.29%) | 119.90 | 117.25 - 120.66 | 0.1677 times | Thu 18 December 2025 | 119.18 (-0.44%) | 121.90 | 118.00 - 121.90 | 0.4942 times | Wed 17 December 2025 | 119.71 (-1.55%) | 122.21 | 118.05 - 122.54 | 0.5316 times | Tue 16 December 2025 | 121.60 (0.02%) | 121.00 | 118.47 - 123.98 | 0.6831 times | Mon 15 December 2025 | 121.58 (1.15%) | 119.40 | 118.80 - 123.77 | 1.2915 times | Sat 13 December 2025 | 120.20 (0%) | 117.15 | 117.15 - 122.01 | 1.5484 times | Fri 12 December 2025 | 120.20 (2.83%) | 117.15 | 117.15 - 122.01 | 1.5484 times | Thu 11 December 2025 | 116.89 (3.68%) | 113.10 | 111.43 - 117.89 | 2.2067 times | Wed 10 December 2025 | 112.74 (-2.51%) | 115.00 | 111.45 - 117.60 | 0.8632 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 115.28 and 119.47
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 118.36333333333 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.60 (-0.77%) | 119.40 | 116.15 - 120.34 | 0.1354 times | Fri 19 December 2025 | 119.52 (-0.57%) | 119.40 | 117.25 - 123.98 | 0.2806 times | Sat 13 December 2025 | 120.20 (-6.42%) | 128.44 | 110.02 - 128.44 | 1.1885 times | Fri 05 December 2025 | 128.44 (5.8%) | 122.20 | 119.19 - 130.48 | 1.1167 times | Fri 28 November 2025 | 121.40 (12.63%) | 109.80 | 104.57 - 124.40 | 1.2713 times | Fri 21 November 2025 | 107.79 (2.68%) | 105.45 | 100.50 - 115.90 | 1.4063 times | Fri 14 November 2025 | 104.98 (-16.58%) | 127.60 | 100.61 - 127.60 | 1.303 times | Fri 07 November 2025 | 125.85 (-3.1%) | 129.16 | 123.43 - 134.00 | 0.7123 times | Fri 31 October 2025 | 129.88 (-3.23%) | 134.00 | 127.91 - 138.64 | 1.4658 times | Fri 24 October 2025 | 134.22 (7.08%) | 125.05 | 124.58 - 137.00 | 1.1202 times | Fri 17 October 2025 | 125.34 (-14.81%) | 148.00 | 123.48 - 148.00 | 2.7574 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 104.08 and 124.54
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 118.60 (-2.31%) | 122.20 | 110.02 - 130.48 | 0.6443 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1112 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3524 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9693 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3593 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1008 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7562 times | Fri 30 May 2025 | 155.32 (11.96%) | 139.86 | 136.66 - 174.40 | 0.4054 times | Wed 30 April 2025 | 138.73 (10%) | 127.92 | 119.31 - 150.00 | 0.1547 times | Fri 28 March 2025 | 126.12 (1.97%) | 124.00 | 105.20 - 137.71 | 0.1464 times | Fri 28 February 2025 | 123.68 (-6.55%) | 134.00 | 106.00 - 138.00 | 0.0733 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 118.68 |
| 20 day DMA | 120.25 |
| 35 day DMA | 117.22 |
| 50 day DMA | 122.01 |
| 100 day DMA | 136.97 |
| 150 day DMA | 141.56 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 119.27 | 119.73 |
| 12 day EMA | 119.21 | 119.32 | 119.5 |
| 20 day EMA | 119.29 | 119.36 | 119.47 |
| 35 day EMA | 121.91 | 122.1 | 122.32 |
| 50 day EMA | 123.5 | 123.7 | 123.92 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 119.67 | 120.32 |
| 12 day SMA | 118.68 | 118.48 | 119.32 |
| 20 day SMA | 120.25 | 119.88 | 119.48 |
| 35 day SMA | 117.22 | 117.58 | 117.97 |
| 50 day SMA | 122.01 | 122.49 | 123.07 |
| 100 day SMA | 136.97 | 137.45 | 137.93 |
| 150 day SMA | 141.56 | 141.86 | 142.17 |
| 200 day SMA | 139.85 | 139.83 | 139.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.