Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 402.73 and 417.58
| Daily Target 1 | 400.25 |
| Daily Target 2 | 405.2 |
| Daily Target 3 | 415.1 |
| Daily Target 4 | 420.05 |
| Daily Target 5 | 429.95 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 410.15 (0.1%) | 415.00 | 410.15 - 425.00 | 0.8451 times |
| Thu 15 May 2025 | 409.75 (0.01%) | 409.75 | 409.75 - 409.75 | 0.1408 times |
| Wed 14 May 2025 | 409.70 (5%) | 390.00 | 390.00 - 409.70 | 3.662 times |
| Tue 13 May 2025 | 390.20 (4.68%) | 391.35 | 390.00 - 391.35 | 3.2394 times |
| Mon 12 May 2025 | 372.75 (5%) | 372.75 | 372.75 - 372.75 | 0.8451 times |
| Fri 09 May 2025 | 355.00 (-0.42%) | 346.00 | 346.00 - 355.00 | 0.2817 times |
| Thu 08 May 2025 | 356.50 (1.34%) | 356.50 | 356.50 - 356.50 | 0.1408 times |
| Wed 07 May 2025 | 351.80 (5%) | 349.00 | 349.00 - 351.80 | 0.4225 times |
| Tue 06 May 2025 | 335.05 (-1.17%) | 335.10 | 335.00 - 335.10 | 0.2817 times |
| Mon 05 May 2025 | 339.00 (3.4%) | 339.00 | 339.00 - 339.00 | 0.1408 times |
| Fri 02 May 2025 | 327.85 (-3.86%) | 331.00 | 324.00 - 356.90 | 1.4085 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 391.45 and 443.7
| Weekly Target 1 | 350.38 |
| Weekly Target 2 | 380.27 |
| Weekly Target 3 | 402.63333333333 |
| Weekly Target 4 | 432.52 |
| Weekly Target 5 | 454.88 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 410.15 (15.54%) | 372.75 | 372.75 - 425.00 | 4.3972 times |
| Fri 09 May 2025 | 355.00 (8.28%) | 339.00 | 335.00 - 356.50 | 0.6383 times |
| Fri 02 May 2025 | 327.85 (-3.86%) | 341.00 | 324.00 - 356.90 | 0.7801 times |
| Fri 25 April 2025 | 341.00 (19.31%) | 300.00 | 300.00 - 341.00 | 1.2057 times |
| Tue 15 April 2025 | 285.80 (0.81%) | 286.00 | 272.20 - 286.00 | 0.2837 times |
| Fri 21 March 2025 | 283.50 (1.25%) | 281.00 | 270.00 - 283.50 | 0.3546 times |
| Thu 13 March 2025 | 280.00 (0.63%) | 285.00 | 271.00 - 295.00 | 0.2837 times |
| Thu 06 March 2025 | 278.25 (5%) | 271.00 | 265.00 - 278.25 | 0.3546 times |
| Fri 28 February 2025 | 265.00 (-2.3%) | 272.15 | 258.40 - 272.15 | 0.6383 times |
| Fri 14 February 2025 | 271.25 (-9.58%) | 285.00 | 259.50 - 285.00 | 1.0638 times |
| Fri 07 February 2025 | 300.00 (0.35%) | 300.00 | 300.00 - 300.00 | 0.2128 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 367.08 and 468.08
| Monthly Target 1 | 285.38 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 448.77 |
| Monthly Target 5 | 487.38 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 0.4945 times |
| Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.1343 times |
| Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.0855 times |
| Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.1648 times |
| Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 1.5018 times |
| Tue 08 October 2024 | 290.00 (-12.12%) | 290.00 | 290.00 - 290.00 | 0.0122 times |
| Fri 12 July 2024 | 330.00 (5.43%) | 313.00 | 302.00 - 360.00 | 0.6105 times |
| Fri 28 June 2024 | 313.00 (56.5%) | 196.70 | 171.50 - 374.75 | 3.9927 times |
| Fri 31 May 2024 | 200.00 (37.79%) | 148.00 | 140.15 - 235.00 | 2.1978 times |
| Mon 29 April 2024 | 145.15 (6.34%) | 140.00 | 130.00 - 164.00 | 0.8059 times |
| Thu 28 March 2024 | 136.50 (-4.88%) | 143.00 | 133.05 - 144.90 | 0.5983 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 398.51 |
| 12 day DMA | 366.56 |
| 20 day DMA | 339.85 |
| 35 day DMA | 313.26 |
| 50 day DMA | 314.75 |
| 100 day DMA | 260.99 |
| 150 day DMA | 221.22 |
| 200 day DMA |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 391.01 | 381.64 |
| 12 day EMA | 371.5 | 364.48 | 356.25 |
| 20 day EMA | 352.3 | 346.21 | 339.53 |
| 35 day EMA | 336.66 | 332.33 | 327.77 |
| 50 day EMA | 323.46 | 319.92 | 316.25 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.51 | 387.48 | 376.83 |
| 12 day SMA | 366.56 | 360.8 | 354.22 |
| 20 day SMA | 339.85 | 333.39 | 326.91 |
| 35 day SMA | 313.26 | 310.09 | 306.91 |
| 50 day SMA | 314.75 | 312.81 | 310.88 |
| 100 day SMA | 260.99 | 258.22 | 255.5 |
| 150 day SMA | 221.22 | 219.42 | 217.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.