Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 148.85 and 153.85
| Daily Target 1 | 145.23 |
| Daily Target 2 | 147.47 |
| Daily Target 3 | 150.23333333333 |
| Daily Target 4 | 152.47 |
| Daily Target 5 | 155.23 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 149.70 (3.13%) | 148.00 | 148.00 - 153.00 | 1.7568 times | Mon 29 April 2024 | 145.15 (-3.87%) | 151.00 | 130.00 - 164.00 | 2.027 times | Fri 26 April 2024 | 151.00 (-1.21%) | 152.65 | 151.00 - 154.40 | 0.5405 times | Thu 25 April 2024 | 152.85 (8.25%) | 141.20 | 141.20 - 155.00 | 2.2973 times | Wed 24 April 2024 | 141.20 (-2.62%) | 145.00 | 141.20 - 145.00 | 0.6757 times | Fri 19 April 2024 | 145.00 (0.69%) | 145.00 | 142.00 - 145.00 | 0.6757 times | Thu 18 April 2024 | 144.00 (-1.3%) | 145.00 | 144.00 - 145.00 | 0.4054 times | Wed 10 April 2024 | 145.90 (1.32%) | 145.90 | 145.90 - 145.90 | 0.1351 times | Tue 09 April 2024 | 144.00 (2.67%) | 141.50 | 141.05 - 150.00 | 1.3514 times | Mon 08 April 2024 | 140.25 (1.63%) | 140.25 | 140.25 - 140.25 | 0.1351 times | Mon 01 April 2024 | 138.00 (1.1%) | 140.00 | 138.00 - 142.00 | 0.6757 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 122.85 and 156.85
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 149.70 (-0.86%) | 151.00 | 130.00 - 164.00 | 1.9718 times | Fri 26 April 2024 | 151.00 (4.14%) | 145.00 | 141.20 - 155.00 | 1.831 times | Fri 19 April 2024 | 145.00 (5.07%) | 140.25 | 140.25 - 150.00 | 1.4085 times | Mon 01 April 2024 | 138.00 (1.1%) | 140.00 | 138.00 - 142.00 | 0.3521 times | Thu 28 March 2024 | 136.50 (2.59%) | 136.50 | 133.05 - 136.50 | 0.5634 times | Fri 22 March 2024 | 133.05 (-6.83%) | 143.00 | 133.05 - 143.00 | 1.6901 times | Thu 07 March 2024 | 142.80 (1.64%) | 140.50 | 140.45 - 144.90 | 0.9155 times | Fri 01 March 2024 | 140.50 (-0.35%) | 141.00 | 140.50 - 145.00 | 0.7042 times | Thu 22 February 2024 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.2113 times | Fri 16 February 2024 | 141.00 (0.36%) | 146.00 | 141.00 - 147.00 | 0.3521 times | Fri 09 February 2024 | 140.50 (-1.75%) | 143.00 | 140.50 - 144.00 | 0.493 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 148.85 and 153.85
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 150.23333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 149.70 (3.13%) | 148.00 | 148.00 - 153.00 | 0.1669 times | Mon 29 April 2024 | 145.15 (6.34%) | 140.00 | 130.00 - 164.00 | 0.8475 times | Thu 28 March 2024 | 136.50 (-4.88%) | 143.00 | 133.05 - 144.90 | 0.6292 times | Thu 29 February 2024 | 143.50 (2.14%) | 143.00 | 140.50 - 147.00 | 0.2825 times | Wed 31 January 2024 | 140.50 (-1.71%) | 143.50 | 140.30 - 147.00 | 0.9374 times | Thu 28 December 2023 | 142.95 (1.85%) | 140.30 | 140.30 - 146.85 | 0.6806 times | Thu 30 November 2023 | 140.35 (-0.11%) | 140.30 | 140.25 - 147.95 | 1.7978 times | Tue 31 October 2023 | 140.50 (0%) | 144.00 | 140.25 - 144.90 | 2.6581 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 144.46 |
| 20 day DMA | 141.64 |
| 35 day DMA | 142.04 |
| 50 day DMA | 141.82 |
| 100 day DMA | 141.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 146.85 | 147.7 |
| 12 day EMA | 145.24 | 144.43 | 144.3 |
| 20 day EMA | 143.76 | 143.14 | 142.93 |
| 35 day EMA | 142.78 | 142.37 | 142.21 |
| 50 day EMA | 142.71 | 142.42 | 142.31 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 147.04 | 146.81 |
| 12 day SMA | 144.46 | 143.08 | 142.23 |
| 20 day SMA | 141.64 | 141.18 | 141.07 |
| 35 day SMA | 142.04 | 141.78 | 141.66 |
| 50 day SMA | 141.82 | 141.77 | 141.78 |
| 100 day SMA | 141.53 | 141.47 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.