Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 340.3 and 340.3
| Daily Target 1 | 340.3 |
| Daily Target 2 | 340.3 |
| Daily Target 3 | 340.3 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 340.3 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 340.30 (0%) | 340.30 | 340.30 - 340.30 | 0.2 times | Wed 27 May 2026 | 340.30 (-0.06%) | 340.30 | 340.30 - 340.30 | 0.2 times | Tue 26 May 2026 | 340.50 (0.15%) | 330.15 | 330.15 - 350.85 | 0.4 times | Fri 22 May 2026 | 340.00 (0%) | 340.00 | 340.00 - 340.00 | 0.2 times | Wed 20 May 2026 | 340.00 (-3.11%) | 340.00 | 339.50 - 340.00 | 3 times | Mon 18 May 2026 | 350.90 (0.34%) | 353.20 | 345.00 - 356.00 | 3 times | Thu 14 May 2026 | 349.70 (0%) | 349.70 | 349.70 - 349.70 | 0.2 times | Tue 12 May 2026 | 349.70 (-0.03%) | 340.00 | 340.00 - 349.70 | 0.4 times | Mon 11 May 2026 | 349.80 (-0.03%) | 349.80 | 349.80 - 349.80 | 0.4 times | Fri 08 May 2026 | 349.90 (-4.97%) | 360.00 | 349.80 - 360.00 | 2 times | Thu 07 May 2026 | 368.20 (4.99%) | 368.20 | 368.20 - 368.20 | 0.4 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 335.23 and 355.93
| Weekly Target 1 | 319.73 |
| Weekly Target 2 | 330.02 |
| Weekly Target 3 | 340.43333333333 |
| Weekly Target 4 | 350.72 |
| Weekly Target 5 | 361.13 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 340.30 (0.09%) | 330.15 | 330.15 - 350.85 | 0.3448 times | Fri 22 May 2026 | 340.00 (-2.77%) | 353.20 | 339.50 - 356.00 | 2.6724 times | Thu 14 May 2026 | 349.70 (-0.06%) | 349.80 | 340.00 - 349.80 | 0.431 times | Fri 08 May 2026 | 349.90 (8.33%) | 323.00 | 323.00 - 368.20 | 1.5517 times | Thu 30 April 2026 | 323.00 (-2.12%) | 340.00 | 323.00 - 347.00 | 1.2931 times | Fri 24 April 2026 | 330.00 (0.67%) | 327.75 | 327.00 - 330.00 | 0.431 times | Thu 16 April 2026 | 327.80 (-1.86%) | 350.00 | 327.75 - 350.00 | 0.6034 times | Fri 10 April 2026 | 334.00 (9.51%) | 320.00 | 320.00 - 334.00 | 0.2586 times | Thu 02 April 2026 | 305.00 (2.35%) | 298.00 | 298.00 - 305.90 | 0.2586 times | Fri 27 March 2026 | 298.00 (-1.32%) | 299.95 | 284.55 - 304.00 | 2.1552 times | Fri 20 March 2026 | 302.00 (-4.4%) | 304.00 | 300.00 - 304.00 | 1.5517 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 331.65 and 376.85
| Monthly Target 1 | 298.63 |
| Monthly Target 2 | 319.47 |
| Monthly Target 3 | 343.83333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 0.937 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5331 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.0985 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.4847 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 0.9855 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.8885 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.4378 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.1955 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.1309 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.3086 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3554 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 340.22 |
| 12 day DMA | 347.5 |
| 20 day DMA | 341.72 |
| 35 day DMA | 326.96 |
| 50 day DMA | 321.97 |
| 100 day DMA | 333.66 |
| 150 day DMA | 336.58 |
| 200 day DMA | 322.86 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.55 | 342.18 | 343.12 |
| 12 day EMA | 342.12 | 342.45 | 342.84 |
| 20 day EMA | 338.86 | 338.71 | 338.54 |
| 35 day EMA | 332.15 | 331.67 | 331.16 |
| 50 day EMA | 323.09 | 322.39 | 321.66 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.22 | 342.34 | 344.22 |
| 12 day SMA | 347.5 | 346.98 | 345.53 |
| 20 day SMA | 341.72 | 341.95 | 341.64 |
| 35 day SMA | 326.96 | 325.66 | 324.45 |
| 50 day SMA | 321.97 | 321.47 | 321.16 |
| 100 day SMA | 333.66 | 333.78 | 333.89 |
| 150 day SMA | 336.58 | 336.08 | 335.58 |
| 200 day SMA | 322.86 | 322.23 | 321.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.