Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 320 and 322
| Daily Target 1 | 319.67 |
| Daily Target 2 | 320.33 |
| Daily Target 3 | 321.66666666667 |
| Daily Target 4 | 322.33 |
| Daily Target 5 | 323.67 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.00 (0.31%) | 321.00 | 321.00 - 323.00 | 0.9375 times | Fri 26 December 2025 | 320.00 (-2.44%) | 324.00 | 316.00 - 324.00 | 2.8125 times | Wed 24 December 2025 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.3125 times | Mon 22 December 2025 | 328.00 (0%) | 327.95 | 327.95 - 328.00 | 0.9375 times | Fri 19 December 2025 | 328.00 (-4.89%) | 327.65 | 327.65 - 328.00 | 0.625 times | Wed 17 December 2025 | 344.85 (-5%) | 344.85 | 344.85 - 349.85 | 2.5 times | Sat 13 December 2025 | 363.00 (3.73%) | 340.05 | 340.05 - 363.00 | 0.625 times | Wed 10 December 2025 | 349.95 (1.43%) | 349.95 | 349.95 - 349.95 | 0.3125 times | Tue 09 December 2025 | 345.00 (0%) | 345.05 | 345.00 - 345.05 | 0.625 times | Mon 08 December 2025 | 345.00 (-3.62%) | 345.00 | 345.00 - 345.00 | 0.3125 times | Fri 05 December 2025 | 357.95 (-0.15%) | 350.00 | 350.00 - 357.95 | 1.25 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 320 and 322
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 322.33 |
| Weekly Target 5 | 323.67 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.00 (0.31%) | 321.00 | 321.00 - 323.00 | 0.1961 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 0.8497 times | Fri 19 December 2025 | 328.00 (-9.64%) | 344.85 | 327.65 - 349.85 | 0.6536 times | Sat 13 December 2025 | 363.00 (1.41%) | 345.00 | 340.05 - 363.00 | 0.3922 times | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 1.1765 times | Fri 28 November 2025 | 368.20 (0.88%) | 355.55 | 335.05 - 381.95 | 1.9608 times | Thu 20 November 2025 | 365.00 (-3.95%) | 385.00 | 362.00 - 385.00 | 0.3922 times | Fri 14 November 2025 | 380.00 (4.11%) | 375.00 | 370.00 - 436.00 | 2.4183 times | Fri 07 November 2025 | 365.00 (1.25%) | 360.50 | 340.00 - 365.00 | 1.0458 times | Fri 31 October 2025 | 360.50 (0.14%) | 360.00 | 350.05 - 361.10 | 0.915 times | Fri 24 October 2025 | 360.00 (3.75%) | 352.00 | 350.00 - 365.00 | 1.2418 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 295 and 342
| Monthly Target 1 | 286.33 |
| Monthly Target 2 | 303.67 |
| Monthly Target 3 | 333.33333333333 |
| Monthly Target 4 | 350.67 |
| Monthly Target 5 | 380.33 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 321.00 (-12.82%) | 357.00 | 316.00 - 363.00 | 0.7407 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.3185 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.0963 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.037 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.2 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3259 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2074 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.4 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 3.6444 times | Tue 08 October 2024 | 290.00 (-12.12%) | 290.00 | 290.00 - 290.00 | 0.0296 times | Fri 12 July 2024 | 330.00 (5.43%) | 313.00 | 302.00 - 360.00 | 1.4815 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 340.77 |
| 20 day DMA | 350.32 |
| 35 day DMA | 357.2 |
| 50 day DMA | 357.01 |
| 100 day DMA | 339.29 |
| 150 day DMA | 307.51 |
| 200 day DMA | 266 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.99 | 329.99 | 334.99 |
| 12 day EMA | 337.99 | 341.08 | 344.91 |
| 20 day EMA | 345.28 | 347.83 | 350.76 |
| 35 day EMA | 350.73 | 352.48 | 354.39 |
| 50 day EMA | 354.58 | 355.95 | 357.42 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 329.77 | 338.37 |
| 12 day SMA | 340.77 | 342.85 | 346.87 |
| 20 day SMA | 350.32 | 352.77 | 356.02 |
| 35 day SMA | 357.2 | 358.07 | 358.97 |
| 50 day SMA | 357.01 | 357.94 | 358.82 |
| 100 day SMA | 339.29 | 339.15 | 338.85 |
| 150 day SMA | 307.51 | 306.31 | 305.15 |
| 200 day SMA | 266 | 265.12 | 264.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.