Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 351.53 and 374.48
| Daily Target 1 | 332.4 |
| Daily Target 2 | 347.7 |
| Daily Target 3 | 355.35 |
| Daily Target 4 | 370.65 |
| Daily Target 5 | 378.3 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 363.00 (3.73%) | 340.05 | 340.05 - 363.00 | 0.4651 times | Wed 10 December 2025 | 349.95 (1.43%) | 349.95 | 349.95 - 349.95 | 0.2326 times | Tue 09 December 2025 | 345.00 (0%) | 345.05 | 345.00 - 345.05 | 0.4651 times | Mon 08 December 2025 | 345.00 (-3.62%) | 345.00 | 345.00 - 345.00 | 0.2326 times | Fri 05 December 2025 | 357.95 (-0.15%) | 350.00 | 350.00 - 357.95 | 0.9302 times | Wed 03 December 2025 | 358.50 (3.61%) | 346.00 | 340.00 - 358.50 | 1.3953 times | Mon 01 December 2025 | 346.00 (-6.03%) | 357.00 | 346.00 - 357.00 | 1.8605 times | Fri 28 November 2025 | 368.20 (0.05%) | 368.00 | 355.00 - 370.00 | 2.3256 times | Thu 27 November 2025 | 368.00 (-0.81%) | 371.00 | 368.00 - 371.00 | 0.4651 times | Wed 26 November 2025 | 371.00 (-2.85%) | 358.00 | 351.00 - 371.00 | 1.6279 times | Tue 25 November 2025 | 381.90 (7.58%) | 335.05 | 335.05 - 381.95 | 0.9302 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 351.53 and 374.48
| Weekly Target 1 | 332.4 |
| Weekly Target 2 | 347.7 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 370.65 |
| Weekly Target 5 | 378.3 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 363.00 (1.41%) | 345.00 | 340.05 - 363.00 | 0.3261 times | Fri 05 December 2025 | 357.95 (-2.78%) | 357.00 | 340.00 - 358.50 | 0.9783 times | Fri 28 November 2025 | 368.20 (0.88%) | 355.55 | 335.05 - 381.95 | 1.6304 times | Thu 20 November 2025 | 365.00 (-3.95%) | 385.00 | 362.00 - 385.00 | 0.3261 times | Fri 14 November 2025 | 380.00 (4.11%) | 375.00 | 370.00 - 436.00 | 2.0109 times | Fri 07 November 2025 | 365.00 (1.25%) | 360.50 | 340.00 - 365.00 | 0.8696 times | Fri 31 October 2025 | 360.50 (0.14%) | 360.00 | 350.05 - 361.10 | 0.7609 times | Fri 24 October 2025 | 360.00 (3.75%) | 352.00 | 350.00 - 365.00 | 1.0326 times | Fri 17 October 2025 | 347.00 (-2.87%) | 348.00 | 340.00 - 355.00 | 0.6522 times | Thu 09 October 2025 | 357.25 (0.07%) | 365.00 | 355.00 - 397.95 | 1.413 times | Fri 03 October 2025 | 357.00 (2%) | 350.00 | 340.00 - 360.00 | 0.4348 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 351.5 and 374.5
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 347.67 |
| Monthly Target 3 | 355.33333333333 |
| Monthly Target 4 | 370.67 |
| Monthly Target 5 | 378.33 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 363.00 (-1.41%) | 357.00 | 340.00 - 363.00 | 0.3698 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.3713 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.1402 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.0786 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.2481 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.339 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2157 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.416 times | Tue 28 January 2025 | 298.95 (3.09%) | 307.00 | 283.75 - 322.00 | 3.7904 times | Tue 08 October 2024 | 290.00 (-12.12%) | 290.00 | 290.00 - 290.00 | 0.0308 times | Fri 12 July 2024 | 330.00 (5.43%) | 313.00 | 302.00 - 360.00 | 1.5408 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 352.18 |
| 12 day DMA | 359.13 |
| 20 day DMA | 366.98 |
| 35 day DMA | 361.06 |
| 50 day DMA | 361.26 |
| 100 day DMA | 339.06 |
| 150 day DMA | 300.12 |
| 200 day DMA | 260.41 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.99 | 350.99 | 351.51 |
| 12 day EMA | 357.91 | 356.99 | 358.27 |
| 20 day EMA | 360.06 | 359.75 | 360.78 |
| 35 day EMA | 361.56 | 361.47 | 362.15 |
| 50 day EMA | 360.41 | 360.3 | 360.72 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.18 | 351.28 | 350.49 |
| 12 day SMA | 359.13 | 359.29 | 360.3 |
| 20 day SMA | 366.98 | 367.08 | 366.66 |
| 35 day SMA | 361.06 | 360.89 | 362.01 |
| 50 day SMA | 361.26 | 360.82 | 360.93 |
| 100 day SMA | 339.06 | 338.88 | 338.68 |
| 150 day SMA | 300.12 | 298.62 | 297.19 |
| 200 day SMA | 260.41 | 259.3 | 258.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.