Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 441 and 441
| Daily Target 1 | 441 |
| Daily Target 2 | 441 |
| Daily Target 3 | 441 |
| Daily Target 4 | 441 |
| Daily Target 5 | 441 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 441.00 (2.08%) | 441.00 | 441.00 - 441.00 | 0.2273 times | Fri 24 July 2026 | 432.00 (-1.82%) | 432.00 | 432.00 - 432.00 | 0.2273 times | Wed 22 July 2026 | 440.00 (-2.22%) | 442.05 | 440.00 - 442.05 | 0.6818 times | Tue 21 July 2026 | 450.00 (-3.23%) | 465.00 | 450.00 - 465.00 | 0.6818 times | Mon 20 July 2026 | 465.00 (-0.42%) | 470.00 | 464.00 - 470.00 | 0.9091 times | Fri 17 July 2026 | 466.95 (2.68%) | 450.00 | 433.00 - 467.00 | 2.7273 times | Thu 16 July 2026 | 454.75 (3.34%) | 435.00 | 435.00 - 454.75 | 0.4545 times | Wed 15 July 2026 | 440.05 (1.39%) | 434.00 | 434.00 - 448.00 | 1.8182 times | Tue 14 July 2026 | 434.00 (3.51%) | 410.30 | 410.30 - 434.00 | 0.4545 times | Mon 13 July 2026 | 419.30 (5%) | 419.30 | 410.00 - 419.30 | 1.8182 times | Fri 10 July 2026 | 399.35 (5%) | 398.95 | 398.95 - 399.35 | 1.5909 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 441 and 441
| Weekly Target 1 | 441 |
| Weekly Target 2 | 441 |
| Weekly Target 3 | 441 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 441.00 (2.08%) | 441.00 | 441.00 - 441.00 | 0.0714 times | Fri 24 July 2026 | 432.00 (-7.48%) | 470.00 | 432.00 - 470.00 | 0.7857 times | Fri 17 July 2026 | 466.95 (16.93%) | 419.30 | 410.00 - 467.00 | 2.2857 times | Fri 10 July 2026 | 399.35 (14.12%) | 362.00 | 362.00 - 399.35 | 2 times | Fri 03 July 2026 | 349.95 (1.13%) | 346.05 | 345.00 - 369.00 | 2.3571 times | Wed 24 June 2026 | 346.05 (-3.01%) | 355.00 | 341.00 - 355.00 | 0.5 times | Fri 19 June 2026 | 356.80 (2.38%) | 359.85 | 341.00 - 362.25 | 0.7857 times | Fri 12 June 2026 | 348.50 (-0.58%) | 348.90 | 348.00 - 352.50 | 0.3571 times | Fri 05 June 2026 | 350.55 (3.01%) | 338.00 | 323.00 - 350.55 | 0.5714 times | Fri 29 May 2026 | 340.30 (0.09%) | 330.15 | 330.15 - 350.85 | 0.2857 times | Fri 22 May 2026 | 340.00 (-2.77%) | 353.20 | 339.50 - 356.00 | 2.2143 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 393 and 518
| Monthly Target 1 | 293.67 |
| Monthly Target 2 | 367.33 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 492.33 |
| Monthly Target 5 | 543.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 441.00 (21.49%) | 369.00 | 345.00 - 470.00 | 1.6556 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.596 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 0.9603 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5464 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1258 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.4967 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0099 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9106 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.4735 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.2252 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.1589 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 445.6 |
| 12 day DMA | 435.23 |
| 20 day DMA | 402.61 |
| 35 day DMA | 378.62 |
| 50 day DMA | 367.7 |
| 100 day DMA | 340.4 |
| 150 day DMA | 347.32 |
| 200 day DMA | 339.69 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.45 | 441.67 | 446.5 |
| 12 day EMA | 429.48 | 427.39 | 426.55 |
| 20 day EMA | 412.9 | 409.94 | 407.62 |
| 35 day EMA | 391.68 | 388.78 | 386.24 |
| 50 day EMA | 371.6 | 368.77 | 366.19 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.6 | 450.79 | 455.34 |
| 12 day SMA | 435.23 | 428.67 | 421.83 |
| 20 day SMA | 402.61 | 398.16 | 394.4 |
| 35 day SMA | 378.62 | 376.05 | 373.7 |
| 50 day SMA | 367.7 | 365.78 | 363.82 |
| 100 day SMA | 340.4 | 339.44 | 338.75 |
| 150 day SMA | 347.32 | 346.71 | 346.11 |
| 200 day SMA | 339.69 | 339.25 | 338.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.