Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 315.9 and 315.9
| Daily Target 1 | 315.9 |
| Daily Target 2 | 315.9 |
| Daily Target 3 | 315.9 |
| Daily Target 4 | 315.9 |
| Daily Target 5 | 315.9 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (3.91%) | 315.90 | 315.90 - 315.90 | 0.5128 times | Wed 11 March 2026 | 304.00 (2.01%) | 304.00 | 304.00 - 304.00 | 0.2564 times | Tue 10 March 2026 | 298.00 (1.05%) | 294.90 | 282.50 - 298.00 | 1.7949 times | Mon 09 March 2026 | 294.90 (-1.04%) | 290.00 | 284.00 - 294.90 | 1.0256 times | Thu 05 March 2026 | 298.00 (1.46%) | 308.00 | 285.00 - 308.00 | 1.2821 times | Wed 04 March 2026 | 293.70 (-4.05%) | 290.80 | 290.80 - 299.90 | 1.5385 times | Wed 25 February 2026 | 306.10 (-3.44%) | 302.50 | 301.15 - 316.00 | 2.0513 times | Tue 24 February 2026 | 317.00 (-0.94%) | 304.00 | 304.00 - 317.00 | 0.7692 times | Mon 23 February 2026 | 320.00 (3.23%) | 320.00 | 320.00 - 320.00 | 0.2564 times | Thu 12 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.5128 times | Wed 11 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.2564 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 299.2 and 332.6
| Weekly Target 1 | 271.37 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 304.76666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 338.17 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 1.129 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.8871 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 0.9677 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.4032 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 1.0484 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2.4194 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1.2097 times | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.5645 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.7258 times | Wed 31 December 2025 | 339.20 (6%) | 321.00 | 305.00 - 339.20 | 0.6452 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 1.0484 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 299.2 and 332.6
| Monthly Target 1 | 271.37 |
| Monthly Target 2 | 293.63 |
| Monthly Target 3 | 304.76666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 315.90 (3.2%) | 290.80 | 282.50 - 315.90 | 0.4798 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5758 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1708 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 1.0557 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.7083 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.4203 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.3436 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.5547 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.4223 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2687 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.5182 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 302.16 |
| 12 day DMA | 306.47 |
| 20 day DMA | 310.65 |
| 35 day DMA | 313.71 |
| 50 day DMA | 325.26 |
| 100 day DMA | 344.73 |
| 150 day DMA | 332.1 |
| 200 day DMA | 294.2 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.05 | 301.12 | 299.68 |
| 12 day EMA | 306.74 | 305.07 | 305.26 |
| 20 day EMA | 309.92 | 309.29 | 309.85 |
| 35 day EMA | 318.62 | 318.78 | 319.65 |
| 50 day EMA | 326.49 | 326.92 | 327.86 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.16 | 297.72 | 298.14 |
| 12 day SMA | 306.47 | 305.98 | 306.89 |
| 20 day SMA | 310.65 | 310.35 | 310.6 |
| 35 day SMA | 313.71 | 314.05 | 314.74 |
| 50 day SMA | 325.26 | 326.04 | 327.26 |
| 100 day SMA | 344.73 | 345.09 | 345.4 |
| 150 day SMA | 332.1 | 332.37 | 332.51 |
| 200 day SMA | 294.2 | 293.34 | 292.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.