Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 556.78 and 586.68
| Daily Target 1 | 532.95 |
| Daily Target 2 | 550.7 |
| Daily Target 3 | 562.85 |
| Daily Target 4 | 580.6 |
| Daily Target 5 | 592.75 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 568.45 (2.86%) | 554.30 | 545.10 - 575.00 | 1.2959 times | Mon 15 April 2024 | 552.65 (-1.44%) | 550.00 | 546.55 - 559.25 | 0.5329 times | Fri 12 April 2024 | 560.75 (-1.65%) | 570.10 | 557.95 - 576.15 | 0.8555 times | Wed 10 April 2024 | 570.15 (-0.52%) | 573.15 | 560.25 - 583.35 | 1.0647 times | Tue 09 April 2024 | 573.15 (3.24%) | 555.00 | 551.10 - 579.85 | 1.4297 times | Mon 08 April 2024 | 555.15 (0.43%) | 558.15 | 550.00 - 559.45 | 0.6556 times | Fri 05 April 2024 | 552.75 (0.61%) | 549.40 | 547.00 - 555.00 | 0.3411 times | Thu 04 April 2024 | 549.40 (0.85%) | 544.00 | 544.00 - 554.55 | 1.3799 times | Wed 03 April 2024 | 544.75 (-1.13%) | 550.00 | 540.10 - 552.20 | 0.6868 times | Tue 02 April 2024 | 550.95 (3.9%) | 530.25 | 529.95 - 558.05 | 1.758 times | Mon 01 April 2024 | 530.25 (0.84%) | 520.00 | 520.00 - 538.80 | 0.8458 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 556.78 and 586.68
| Weekly Target 1 | 532.95 |
| Weekly Target 2 | 550.7 |
| Weekly Target 3 | 562.85 |
| Weekly Target 4 | 580.6 |
| Weekly Target 5 | 592.75 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 568.45 (1.37%) | 550.00 | 545.10 - 575.00 | 0.1837 times | Fri 12 April 2024 | 560.75 (1.45%) | 558.15 | 550.00 - 583.35 | 0.4023 times | Fri 05 April 2024 | 552.75 (5.12%) | 520.00 | 520.00 - 558.05 | 0.5034 times | Thu 28 March 2024 | 525.85 (3.15%) | 510.05 | 508.10 - 530.00 | 0.6622 times | Fri 22 March 2024 | 509.80 (-1.08%) | 511.70 | 506.00 - 516.35 | 0.7827 times | Fri 15 March 2024 | 515.35 (-2.26%) | 529.85 | 510.00 - 537.00 | 0.5023 times | Thu 07 March 2024 | 527.25 (-0.58%) | 540.55 | 513.05 - 550.00 | 1.5187 times | Sat 02 March 2024 | 530.30 (3.68%) | 513.00 | 513.00 - 550.00 | 1.5228 times | Fri 23 February 2024 | 511.50 (0.34%) | 513.90 | 499.25 - 521.00 | 2.2413 times | Fri 16 February 2024 | 509.75 (-3.58%) | 530.00 | 504.00 - 551.00 | 1.6806 times | Fri 09 February 2024 | 528.65 (-4.01%) | 553.80 | 520.25 - 567.40 | 0.6972 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 544.23 and 607.58
| Monthly Target 1 | 493.92 |
| Monthly Target 2 | 531.18 |
| Monthly Target 3 | 557.26666666667 |
| Monthly Target 4 | 594.53 |
| Monthly Target 5 | 620.62 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 568.45 (8.1%) | 520.00 | 520.00 - 583.35 | 0.4783 times | Thu 28 March 2024 | 525.85 (-1.67%) | 535.45 | 506.00 - 550.00 | 1.8435 times | Thu 29 February 2024 | 534.80 (-3.63%) | 557.75 | 499.25 - 567.40 | 2.4134 times | Wed 31 January 2024 | 554.95 (-4.26%) | 584.80 | 530.10 - 595.00 | 1.2097 times | Fri 29 December 2023 | 579.65 (7.7%) | 540.25 | 524.75 - 585.30 | 1.0286 times | Thu 30 November 2023 | 538.20 (-7.23%) | 578.00 | 536.25 - 590.00 | 0.5212 times | Tue 31 October 2023 | 580.15 (-2.18%) | 585.45 | 551.00 - 610.80 | 0.353 times | Fri 29 September 2023 | 593.10 (-7.55%) | 644.80 | 575.00 - 653.95 | 0.5568 times | Thu 31 August 2023 | 641.55 (-2.23%) | 659.30 | 623.05 - 722.60 | 0.904 times | Mon 31 July 2023 | 656.15 (3.36%) | 634.80 | 613.05 - 669.35 | 0.6916 times | Fri 30 June 2023 | 634.80 (2.01%) | 622.30 | 602.40 - 689.60 | 0.5907 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 565.03 |
| 12 day DMA | 552.85 |
| 20 day DMA | 536.53 |
| 35 day DMA | 532.6 |
| 50 day DMA | 530.3 |
| 100 day DMA | 540.94 |
| 150 day DMA | 555.33 |
| 200 day DMA | 577.57 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.6 | 558.18 | 560.94 |
| 12 day EMA | 552.59 | 549.71 | 549.17 |
| 20 day EMA | 545.14 | 542.69 | 541.64 |
| 35 day EMA | 538.85 | 537.11 | 536.2 |
| 50 day EMA | 535.07 | 533.71 | 532.94 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.03 | 562.37 | 562.39 |
| 12 day SMA | 552.85 | 548.96 | 545.58 |
| 20 day SMA | 536.53 | 533.86 | 531.83 |
| 35 day SMA | 532.6 | 530.7 | 529.22 |
| 50 day SMA | 530.3 | 529.95 | 529.99 |
| 100 day SMA | 540.94 | 540.69 | 540.62 |
| 150 day SMA | 555.33 | 555.81 | 556.33 |
| 200 day SMA | 577.57 | 577.79 | 578.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.