Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 487.35 and 519.3
| Daily Target 1 | 481.58 |
| Daily Target 2 | 493.12 |
| Daily Target 3 | 513.53333333333 |
| Daily Target 4 | 525.07 |
| Daily Target 5 | 545.48 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 504.65 (-4.82%) | 515.65 | 502.00 - 533.95 | 0.6113 times | Mon 19 October 2026 | 530.20 (-1.61%) | 532.75 | 521.60 - 538.90 | 0.7075 times | Fri 16 October 2026 | 538.85 (0.37%) | 533.00 | 532.00 - 556.00 | 0.459 times | Thu 15 October 2026 | 536.85 (-0.54%) | 539.75 | 534.05 - 539.75 | 0.2918 times | Wed 14 October 2026 | 539.75 (-0.48%) | 535.05 | 535.00 - 546.75 | 0.9467 times | Tue 13 October 2026 | 542.35 (1.93%) | 528.00 | 527.00 - 547.00 | 0.9594 times | Mon 12 October 2026 | 532.10 (0.63%) | 514.00 | 514.00 - 536.15 | 0.7408 times | Fri 09 October 2026 | 528.75 (2.11%) | 510.00 | 510.00 - 533.20 | 0.7639 times | Thu 08 October 2026 | 517.80 (0.06%) | 529.05 | 511.25 - 565.90 | 3.5828 times | Wed 07 October 2026 | 517.50 (1.55%) | 512.95 | 507.85 - 527.95 | 0.9367 times | Tue 06 October 2026 | 509.60 (-0.87%) | 508.60 | 503.15 - 521.40 | 0.4876 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 484.88 and 521.78
| Weekly Target 1 | 478.28 |
| Weekly Target 2 | 491.47 |
| Weekly Target 3 | 515.18333333333 |
| Weekly Target 4 | 528.37 |
| Weekly Target 5 | 552.08 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 504.65 (-6.35%) | 532.75 | 502.00 - 538.90 | 0.2819 times | Fri 16 October 2026 | 538.85 (1.91%) | 514.00 | 514.00 - 556.00 | 0.7264 times | Fri 09 October 2026 | 528.75 (6.39%) | 506.95 | 485.60 - 565.90 | 1.3891 times | Thu 01 October 2026 | 497.00 (-7.17%) | 536.10 | 489.10 - 536.10 | 0.5849 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 0.9899 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 1.2401 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.7325 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.8077 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 1.5772 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 1.6703 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 24.105 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 454.98 and 535.28
| Monthly Target 1 | 438.42 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 518.71666666667 |
| Monthly Target 4 | 551.83 |
| Monthly Target 5 | 599.02 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 504.65 (-3.66%) | 515.40 | 485.60 - 565.90 | 0.2586 times | Wed 30 September 2026 | 523.80 (0.98%) | 518.70 | 492.00 - 555.80 | 0.3818 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 3.1088 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.3401 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8193 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2899 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1818 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.9805 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6219 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0172 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.7532 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 530.06 |
| 12 day DMA | 526.04 |
| 20 day DMA | 527.18 |
| 35 day DMA | 525.15 |
| 50 day DMA | 526.62 |
| 100 day DMA | 472.6 |
| 150 day DMA | 456.59 |
| 200 day DMA | 469.39 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.26 | 534.06 | 535.99 |
| 12 day EMA | 526.67 | 530.67 | 530.76 |
| 20 day EMA | 526 | 528.25 | 528.04 |
| 35 day EMA | 522.87 | 523.94 | 523.57 |
| 50 day EMA | 520.06 | 520.69 | 520.3 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.06 | 537.6 | 537.98 |
| 12 day SMA | 526.04 | 525.4 | 524.87 |
| 20 day SMA | 527.18 | 529.43 | 529.7 |
| 35 day SMA | 525.15 | 525.44 | 525.02 |
| 50 day SMA | 526.62 | 526.14 | 524.49 |
| 100 day SMA | 472.6 | 471.73 | 470.6 |
| 150 day SMA | 456.59 | 455.9 | 455.04 |
| 200 day SMA | 469.39 | 469.51 | 469.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.