Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 502.43 and 506.13
| Daily Target 1 | 499.58 |
| Daily Target 2 | 501.57 |
| Daily Target 3 | 503.28333333333 |
| Daily Target 4 | 505.27 |
| Daily Target 5 | 506.98 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 503.55 (0.09%) | 503.20 | 501.30 - 505.00 | 0.7165 times |
| Thu 05 June 2025 | 503.10 (0.45%) | 503.35 | 500.65 - 508.95 | 1.8112 times |
| Wed 04 June 2025 | 500.85 (0.14%) | 502.65 | 498.00 - 504.35 | 1.2682 times |
| Tue 03 June 2025 | 500.15 (-0.21%) | 502.45 | 499.50 - 502.95 | 0.771 times |
| Mon 02 June 2025 | 501.20 (0.24%) | 504.80 | 496.00 - 504.80 | 0.6127 times |
| Fri 30 May 2025 | 500.00 (0.46%) | 494.50 | 494.50 - 502.95 | 1.3967 times |
| Thu 29 May 2025 | 497.70 (-1.03%) | 500.25 | 495.05 - 504.10 | 0.8422 times |
| Wed 28 May 2025 | 502.90 (0.84%) | 503.30 | 495.10 - 504.20 | 1.162 times |
| Tue 27 May 2025 | 498.70 (-0.46%) | 501.00 | 493.25 - 503.45 | 0.7183 times |
| Mon 26 May 2025 | 501.00 (0.06%) | 500.00 | 498.55 - 503.30 | 0.7012 times |
| Fri 23 May 2025 | 500.70 (0.22%) | 500.75 | 497.30 - 503.30 | 0.7937 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 493.3 and 506.25
| Weekly Target 1 | 489.88 |
| Weekly Target 2 | 496.72 |
| Weekly Target 3 | 502.83333333333 |
| Weekly Target 4 | 509.67 |
| Weekly Target 5 | 515.78 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 503.55 (0.71%) | 504.80 | 496.00 - 508.95 | 0.4907 times |
| Fri 30 May 2025 | 500.00 (-0.14%) | 500.00 | 493.25 - 504.20 | 0.4567 times |
| Fri 23 May 2025 | 500.70 (-2.02%) | 507.05 | 495.00 - 515.45 | 0.6964 times |
| Fri 16 May 2025 | 511.00 (1.7%) | 503.15 | 501.10 - 520.00 | 1.586 times |
| Fri 09 May 2025 | 502.45 (-0.35%) | 500.10 | 490.05 - 513.40 | 0.965 times |
| Fri 02 May 2025 | 504.20 (0.87%) | 501.10 | 493.00 - 508.95 | 1.6469 times |
| Fri 25 April 2025 | 499.85 (-1.09%) | 509.95 | 495.50 - 531.55 | 2.3616 times |
| Thu 17 April 2025 | 505.35 (1.11%) | 505.35 | 498.90 - 510.00 | 0.7244 times |
| Fri 11 April 2025 | 499.80 (-3.23%) | 491.20 | 487.00 - 515.00 | 0.6666 times |
| Fri 04 April 2025 | 516.50 (1.15%) | 510.60 | 509.55 - 559.55 | 0.4057 times |
| Fri 28 March 2025 | 510.65 (-4.68%) | 534.00 | 504.00 - 549.85 | 0.9024 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 493.3 and 506.25
| Monthly Target 1 | 489.88 |
| Monthly Target 2 | 496.72 |
| Monthly Target 3 | 502.83333333333 |
| Monthly Target 4 | 509.67 |
| Monthly Target 5 | 515.78 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 503.55 (0.71%) | 504.80 | 496.00 - 508.95 | 0.0462 times |
| Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.358 times |
| Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.537 times |
| Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.3467 times |
| Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.2306 times |
| Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.1848 times |
| Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 0.4173 times |
| Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.716 times |
| Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 1.5713 times |
| Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 5.5921 times |
| Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 2.9761 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 501.77 |
| 12 day DMA | 500.79 |
| 20 day DMA | 502.88 |
| 35 day DMA | 502.98 |
| 50 day DMA | 507.54 |
| 100 day DMA | 537.88 |
| 150 day DMA | 587.94 |
| 200 day DMA | 634.04 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.1 | 501.37 | 500.51 |
| 12 day EMA | 501.77 | 501.45 | 501.15 |
| 20 day EMA | 502.61 | 502.51 | 502.45 |
| 35 day EMA | 505.72 | 505.85 | 506.01 |
| 50 day EMA | 508.66 | 508.87 | 509.11 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.77 | 501.06 | 499.98 |
| 12 day SMA | 500.79 | 500.49 | 500.35 |
| 20 day SMA | 502.88 | 502.83 | 502.73 |
| 35 day SMA | 502.98 | 502.91 | 502.9 |
| 50 day SMA | 507.54 | 508.18 | 508.67 |
| 100 day SMA | 537.88 | 539.48 | 541.11 |
| 150 day SMA | 587.94 | 589.69 | 591.73 |
| 200 day SMA | 634.04 | 634.55 | 635.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.