Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 537.05 and 553.25
| Daily Target 1 | 534.07 |
| Daily Target 2 | 540.03 |
| Daily Target 3 | 550.26666666667 |
| Daily Target 4 | 556.23 |
| Daily Target 5 | 566.47 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 546.00 (0%) | 555.00 | 544.30 - 560.50 | 0.9228 times | Fri 12 December 2025 | 546.00 (-0.58%) | 555.00 | 544.30 - 560.50 | 0.9228 times | Thu 11 December 2025 | 549.20 (3.19%) | 536.50 | 532.15 - 551.50 | 0.7986 times | Wed 10 December 2025 | 532.20 (0.71%) | 536.80 | 527.85 - 536.80 | 0.4038 times | Tue 09 December 2025 | 528.45 (0.59%) | 526.00 | 520.00 - 532.00 | 1.0547 times | Mon 08 December 2025 | 525.35 (10.44%) | 510.85 | 506.15 - 541.70 | 5.6637 times | Fri 05 December 2025 | 475.70 (-0.54%) | 478.30 | 475.00 - 488.80 | 0.0241 times | Thu 04 December 2025 | 478.30 (-0.64%) | 481.60 | 478.00 - 482.60 | 0.0361 times | Wed 03 December 2025 | 481.40 (-1.3%) | 486.30 | 480.05 - 490.00 | 0.0984 times | Tue 02 December 2025 | 487.75 (-0.64%) | 495.50 | 486.25 - 498.35 | 0.075 times | Mon 01 December 2025 | 490.90 (0.36%) | 488.00 | 486.50 - 497.00 | 0.045 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 526.08 and 580.43
| Weekly Target 1 | 483.2 |
| Weekly Target 2 | 514.6 |
| Weekly Target 3 | 537.55 |
| Weekly Target 4 | 568.95 |
| Weekly Target 5 | 591.9 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 7.5694 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.2159 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.2225 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.6319 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.5115 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.147 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1953 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1431 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.2092 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.1541 times | Fri 03 October 2025 | 520.80 (0.4%) | 509.90 | 507.25 - 571.65 | 0.7013 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 510.5 and 596
| Monthly Target 1 | 441.67 |
| Monthly Target 2 | 493.83 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 579.33 |
| Monthly Target 5 | 612.67 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 546.00 (11.62%) | 488.00 | 475.00 - 560.50 | 2.962 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.5756 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.3064 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.8907 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.0715 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.4599 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.093 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.7614 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.1421 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.7374 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.4903 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 540.37 |
| 12 day DMA | 510.87 |
| 20 day DMA | 504.86 |
| 35 day DMA | 507.59 |
| 50 day DMA | 508.81 |
| 100 day DMA | 513.43 |
| 150 day DMA | 515.27 |
| 200 day DMA | 516.09 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.38 | 533.07 | 526.61 |
| 12 day EMA | 521.07 | 516.54 | 511.19 |
| 20 day EMA | 514.23 | 510.89 | 507.2 |
| 35 day EMA | 511.6 | 509.57 | 507.42 |
| 50 day EMA | 514.06 | 512.76 | 511.4 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.37 | 536.24 | 522.18 |
| 12 day SMA | 510.87 | 506.68 | 501.84 |
| 20 day SMA | 504.86 | 502.59 | 500.43 |
| 35 day SMA | 507.59 | 506.33 | 505.26 |
| 50 day SMA | 508.81 | 508.42 | 508.55 |
| 100 day SMA | 513.43 | 513.19 | 513.11 |
| 150 day SMA | 515.27 | 515.02 | 514.73 |
| 200 day SMA | 516.09 | 515.99 | 515.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.