Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 442.23 and 464.53
| Daily Target 1 | 436.78 |
| Daily Target 2 | 447.67 |
| Daily Target 3 | 459.08333333333 |
| Daily Target 4 | 469.97 |
| Daily Target 5 | 481.38 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-2.64%) | 468.00 | 448.20 - 470.50 | 0.7929 times | Thu 19 February 2026 | 471.00 (-2.8%) | 480.30 | 464.20 - 485.00 | 0.6771 times | Wed 18 February 2026 | 484.55 (-5.02%) | 470.00 | 452.35 - 498.00 | 5.3835 times | Tue 17 February 2026 | 510.15 (-0.71%) | 518.45 | 507.50 - 518.45 | 0.1468 times | Mon 16 February 2026 | 513.80 (-0.63%) | 511.00 | 508.00 - 516.80 | 0.1093 times | Fri 13 February 2026 | 517.05 (-1.12%) | 515.00 | 509.30 - 524.00 | 0.1294 times | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 2.1062 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.1798 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.1641 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.3109 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.186 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 418.25 and 488.5
| Weekly Target 1 | 404.82 |
| Weekly Target 2 | 431.68 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 501.93 |
| Weekly Target 5 | 545.32 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 1.7182 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.6985 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2748 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.7233 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.328 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3665 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.5392 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.979 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4829 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.8897 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.5035 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 403.8 and 502.95
| Monthly Target 1 | 385.55 |
| Monthly Target 2 | 422.05 |
| Monthly Target 3 | 484.7 |
| Monthly Target 4 | 521.2 |
| Monthly Target 5 | 583.85 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.55 (-11.37%) | 511.50 | 448.20 - 547.35 | 1.3101 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2482 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.0683 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3764 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2004 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5825 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7007 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3007 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.7148 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.4979 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.7469 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 487.61 |
| 12 day DMA | 510.52 |
| 20 day DMA | 521.22 |
| 35 day DMA | 535.34 |
| 50 day DMA | 533.31 |
| 100 day DMA | 520.94 |
| 150 day DMA | 519.82 |
| 200 day DMA | 519.13 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.43 | 494.37 | 506.06 |
| 12 day EMA | 502.93 | 511 | 518.27 |
| 20 day EMA | 514.23 | 520.09 | 525.25 |
| 35 day EMA | 521.2 | 524.89 | 528.06 |
| 50 day EMA | 526.48 | 529.25 | 531.63 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.61 | 499.31 | 509.69 |
| 12 day SMA | 510.52 | 516.26 | 520.68 |
| 20 day SMA | 521.22 | 526.69 | 531.61 |
| 35 day SMA | 535.34 | 537.72 | 539.46 |
| 50 day SMA | 533.31 | 534.78 | 535.93 |
| 100 day SMA | 520.94 | 521.54 | 522.04 |
| 150 day SMA | 519.82 | 520.32 | 520.74 |
| 200 day SMA | 519.13 | 519.37 | 519.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.