Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 496.68 and 509.63
| Daily Target 1 | 494.15 |
| Daily Target 2 | 499.2 |
| Daily Target 3 | 507.1 |
| Daily Target 4 | 512.15 |
| Daily Target 5 | 520.05 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 504.25 (-0.07%) | 509.00 | 502.05 - 515.00 | 0.6243 times |
| Mon 07 April 2025 | 504.60 (-2.3%) | 491.20 | 487.00 - 514.75 | 1.3463 times |
| Fri 04 April 2025 | 516.50 (-1.04%) | 529.50 | 512.40 - 529.50 | 0.375 times |
| Thu 03 April 2025 | 521.95 (-3.24%) | 539.00 | 520.00 - 544.50 | 1.3233 times |
| Wed 02 April 2025 | 539.45 (0.92%) | 534.55 | 522.80 - 559.55 | 0.4293 times |
| Tue 01 April 2025 | 534.55 (4.68%) | 510.60 | 509.55 - 538.95 | 0.7314 times |
| Fri 28 March 2025 | 510.65 (-3.92%) | 527.00 | 504.00 - 533.90 | 1.4229 times |
| Thu 27 March 2025 | 531.50 (-0.57%) | 534.55 | 530.00 - 539.35 | 0.7852 times |
| Wed 26 March 2025 | 534.55 (-0.21%) | 538.35 | 533.50 - 548.00 | 1.3774 times |
| Tue 25 March 2025 | 535.65 (0.02%) | 540.00 | 533.00 - 549.85 | 1.5849 times |
| Mon 24 March 2025 | 535.55 (-0.03%) | 534.00 | 533.00 - 543.00 | 1.1888 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 495.63 and 523.63
| Weekly Target 1 | 474.08 |
| Weekly Target 2 | 489.17 |
| Weekly Target 3 | 502.08333333333 |
| Weekly Target 4 | 517.17 |
| Weekly Target 5 | 530.08 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 504.25 (-2.37%) | 491.20 | 487.00 - 515.00 | 0.4101 times |
| Fri 04 April 2025 | 516.50 (1.15%) | 510.60 | 509.55 - 559.55 | 0.595 times |
| Fri 28 March 2025 | 510.65 (-4.68%) | 534.00 | 504.00 - 549.85 | 1.3234 times |
| Fri 21 March 2025 | 535.70 (5.08%) | 508.25 | 508.25 - 553.00 | 2.1355 times |
| Thu 13 March 2025 | 509.80 (-3.51%) | 528.35 | 507.30 - 555.00 | 0.9753 times |
| Fri 07 March 2025 | 528.35 (-0.97%) | 536.15 | 520.90 - 549.00 | 0.9684 times |
| Fri 28 February 2025 | 533.50 (-0.38%) | 516.85 | 516.85 - 555.45 | 0.5454 times |
| Fri 21 February 2025 | 535.55 (5.71%) | 506.30 | 487.40 - 553.90 | 1.0749 times |
| Fri 14 February 2025 | 506.60 (-9.09%) | 555.95 | 501.00 - 557.65 | 0.7901 times |
| Fri 07 February 2025 | 557.25 (-7.59%) | 616.70 | 554.90 - 635.00 | 1.1821 times |
| Fri 31 January 2025 | 603.00 (-1.96%) | 615.05 | 576.55 - 619.00 | 0.3355 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 459.35 and 531.9
| Monthly Target 1 | 444.38 |
| Monthly Target 2 | 474.32 |
| Monthly Target 3 | 516.93333333333 |
| Monthly Target 4 | 546.87 |
| Monthly Target 5 | 589.48 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 504.25 (-1.25%) | 510.60 | 487.00 - 559.55 | 0.0498 times |
| Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.2675 times |
| Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.1779 times |
| Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.1426 times |
| Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 0.3219 times |
| Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.5524 times |
| Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 1.2122 times |
| Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 4.3141 times |
| Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 2.296 times |
| Wed 31 July 2024 | 663.90 (6.37%) | 625.00 | 562.25 - 669.50 | 0.6656 times |
| Fri 28 June 2024 | 624.15 (14.34%) | 550.10 | 543.20 - 655.00 | 1.4042 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 517.35 |
| 12 day DMA | 525.41 |
| 20 day DMA | 526.18 |
| 35 day DMA | 525.67 |
| 50 day DMA | 541.82 |
| 100 day DMA | 598.83 |
| 150 day DMA | 661.39 |
| 200 day DMA | 657.37 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.4 | 517.98 | 524.67 |
| 12 day EMA | 520.97 | 524.01 | 527.54 |
| 20 day EMA | 525.69 | 527.95 | 530.41 |
| 35 day EMA | 537.17 | 539.11 | 541.14 |
| 50 day EMA | 547.02 | 548.77 | 550.57 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.35 | 523.41 | 524.62 |
| 12 day SMA | 525.41 | 527.33 | 529.66 |
| 20 day SMA | 526.18 | 527.39 | 528.6 |
| 35 day SMA | 525.67 | 526.13 | 526.75 |
| 50 day SMA | 541.82 | 544.14 | 546.58 |
| 100 day SMA | 598.83 | 600.86 | 603.16 |
| 150 day SMA | 661.39 | 663.05 | 664.54 |
| 200 day SMA | 657.37 | 657.94 | 658.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.