Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 513.18 and 527.88
| Daily Target 1 | 502.08 |
| Daily Target 2 | 509.57 |
| Daily Target 3 | 516.78333333333 |
| Daily Target 4 | 524.27 |
| Daily Target 5 | 531.48 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 517.05 (-1.12%) | 515.00 | 509.30 - 524.00 | 0.3445 times | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 5.6077 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.4787 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.437 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.8277 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.4953 times | Thu 05 February 2026 | 527.50 (0.01%) | 528.30 | 520.85 - 529.40 | 0.315 times | Wed 04 February 2026 | 527.45 (0.65%) | 527.00 | 521.25 - 529.85 | 0.5347 times | Tue 03 February 2026 | 524.05 (1.36%) | 530.00 | 513.45 - 530.00 | 0.4584 times | Mon 02 February 2026 | 517.00 (-1.33%) | 518.30 | 513.20 - 520.80 | 0.5011 times | Sun 01 February 2026 | 523.95 (1.28%) | 511.50 | 505.85 - 535.00 | 0.7229 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 480.85 and 532.2
| Weekly Target 1 | 468.78 |
| Weekly Target 2 | 492.92 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 544.27 |
| Weekly Target 5 | 571.48 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.5927 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2332 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.4622 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.1268 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.311 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.4576 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.8307 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4097 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.6034 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 2.9728 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.0936 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 506.53 and 557.88
| Monthly Target 1 | 468.78 |
| Monthly Target 2 | 492.92 |
| Monthly Target 3 | 520.13333333333 |
| Monthly Target 4 | 544.27 |
| Monthly Target 5 | 571.48 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 517.05 (-0.06%) | 511.50 | 496.00 - 547.35 | 0.517 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.4534 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.3484 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4108 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2187 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.6356 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7646 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3282 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.78 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5434 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.815 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 526.46 |
| 12 day DMA | 524.83 |
| 20 day DMA | 540.58 |
| 35 day DMA | 541.6 |
| 50 day DMA | 535.34 |
| 100 day DMA | 522.34 |
| 150 day DMA | 521.01 |
| 200 day DMA | 519.55 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.32 | 526.46 | 528.24 |
| 12 day EMA | 529.38 | 531.62 | 533.2 |
| 20 day EMA | 533.3 | 535.01 | 536.28 |
| 35 day EMA | 532.44 | 533.35 | 533.97 |
| 50 day EMA | 530.59 | 531.14 | 531.48 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.46 | 528.73 | 529.65 |
| 12 day SMA | 524.83 | 528.5 | 531.56 |
| 20 day SMA | 540.58 | 542.69 | 544.18 |
| 35 day SMA | 541.6 | 541.96 | 542.2 |
| 50 day SMA | 535.34 | 534.63 | 533.93 |
| 100 day SMA | 522.34 | 522.3 | 522.2 |
| 150 day SMA | 521.01 | 521.08 | 521.07 |
| 200 day SMA | 519.55 | 519.47 | 519.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.