Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 429.6 and 441.1
| Daily Target 1 | 420.5 |
| Daily Target 2 | 427.2 |
| Daily Target 3 | 432 |
| Daily Target 4 | 438.7 |
| Daily Target 5 | 443.5 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (1.07%) | 425.50 | 425.30 - 436.80 | 0.3318 times | Mon 27 July 2026 | 429.30 (0.76%) | 421.85 | 421.85 - 437.95 | 0.7486 times | Fri 24 July 2026 | 426.05 (0.19%) | 429.50 | 412.85 - 429.50 | 0.5905 times | Thu 23 July 2026 | 425.25 (-1.09%) | 438.75 | 424.00 - 438.75 | 0.3399 times | Wed 22 July 2026 | 429.95 (-1.8%) | 445.80 | 429.05 - 445.80 | 0.5995 times | Tue 21 July 2026 | 437.85 (-0.42%) | 444.80 | 435.25 - 449.35 | 0.7241 times | Mon 20 July 2026 | 439.70 (2.33%) | 425.25 | 423.65 - 448.00 | 0.2561 times | Fri 17 July 2026 | 429.70 (-1.73%) | 437.40 | 428.00 - 444.55 | 0.3383 times | Thu 16 July 2026 | 437.25 (-1.79%) | 442.95 | 430.70 - 452.45 | 0.3042 times | Wed 15 July 2026 | 445.20 (4.4%) | 430.00 | 420.30 - 467.80 | 5.767 times | Tue 14 July 2026 | 426.45 (-0.96%) | 431.40 | 425.75 - 435.15 | 0.7102 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 427.88 and 443.98
| Weekly Target 1 | 415.13 |
| Weekly Target 2 | 424.52 |
| Weekly Target 3 | 431.23333333333 |
| Weekly Target 4 | 440.62 |
| Weekly Target 5 | 447.33 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (1.84%) | 421.85 | 421.85 - 437.95 | 0.157 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.3648 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 1.076 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.6081 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.5678 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.7264 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.4789 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.088 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.2207 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.7122 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.6931 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 414.58 and 487.13
| Monthly Target 1 | 359.77 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 432.31666666667 |
| Monthly Target 4 | 469.38 |
| Monthly Target 5 | 504.87 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 433.90 (9.89%) | 395.25 | 395.25 - 467.80 | 0.3419 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8618 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.305 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1913 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0315 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7061 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.122 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.8961 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3553 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1891 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5498 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 428.89 |
| 12 day DMA | 432.6 |
| 20 day DMA | 428.08 |
| 35 day DMA | 413.76 |
| 50 day DMA | 415.3 |
| 100 day DMA | 418.62 |
| 150 day DMA | 454.67 |
| 200 day DMA | 468.07 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.89 | 429.39 | 429.44 |
| 12 day EMA | 429.75 | 429 | 428.95 |
| 20 day EMA | 426.46 | 425.68 | 425.3 |
| 35 day EMA | 423.84 | 423.25 | 422.89 |
| 50 day EMA | 418.58 | 417.95 | 417.49 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.89 | 429.68 | 431.76 |
| 12 day SMA | 432.6 | 432.86 | 431.88 |
| 20 day SMA | 428.08 | 426.22 | 424.84 |
| 35 day SMA | 413.76 | 413.04 | 412.72 |
| 50 day SMA | 415.3 | 415.54 | 415.56 |
| 100 day SMA | 418.62 | 418.47 | 418.51 |
| 150 day SMA | 454.67 | 455.24 | 456.01 |
| 200 day SMA | 468.07 | 468.53 | 469.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.