Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 523.48 and 529.78
| Daily Target 1 | 522.27 |
| Daily Target 2 | 524.68 |
| Daily Target 3 | 528.56666666667 |
| Daily Target 4 | 530.98 |
| Daily Target 5 | 534.87 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 527.10 (-0.48%) | 531.45 | 526.15 - 532.45 | 0.3097 times | Wed 24 December 2025 | 529.65 (-0.34%) | 534.10 | 528.00 - 534.10 | 0.2863 times | Tue 23 December 2025 | 531.45 (1.32%) | 525.00 | 523.65 - 534.65 | 0.6702 times | Mon 22 December 2025 | 524.55 (1.45%) | 519.90 | 518.00 - 527.90 | 0.4972 times | Fri 19 December 2025 | 517.05 (-0.13%) | 517.10 | 516.10 - 520.00 | 0.4491 times | Thu 18 December 2025 | 517.70 (-0.04%) | 516.55 | 515.80 - 520.45 | 0.3177 times | Wed 17 December 2025 | 517.90 (-0.27%) | 524.40 | 516.65 - 524.40 | 0.3631 times | Tue 16 December 2025 | 519.30 (0.16%) | 527.00 | 518.00 - 527.00 | 0.9194 times | Mon 15 December 2025 | 518.45 (-5.05%) | 551.15 | 515.25 - 559.40 | 4.8519 times | Sat 13 December 2025 | 546.00 (0%) | 555.00 | 544.30 - 560.50 | 1.3352 times | Fri 12 December 2025 | 546.00 (-0.58%) | 555.00 | 544.30 - 560.50 | 1.3352 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 522.55 and 539.2
| Weekly Target 1 | 509.93 |
| Weekly Target 2 | 518.52 |
| Weekly Target 3 | 526.58333333333 |
| Weekly Target 4 | 535.17 |
| Weekly Target 5 | 543.23 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.6616 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.5892 times | Sat 13 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 5.3014 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.1512 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.1558 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.4425 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.3583 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.103 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.1368 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1002 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.1465 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 501.05 and 586.55
| Monthly Target 1 | 435.37 |
| Monthly Target 2 | 481.23 |
| Monthly Target 3 | 520.86666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 606.37 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 527.10 (7.76%) | 488.00 | 475.00 - 560.50 | 4.0183 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.4892 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2604 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.757 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.9107 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3909 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.929 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.6471 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.9707 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.6268 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.4168 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 525.96 |
| 12 day DMA | 528.7 |
| 20 day DMA | 517.22 |
| 35 day DMA | 510.17 |
| 50 day DMA | 510.29 |
| 100 day DMA | 512.84 |
| 150 day DMA | 516.36 |
| 200 day DMA | 515.52 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.72 | 526.53 | 524.97 |
| 12 day EMA | 523.67 | 523.05 | 521.85 |
| 20 day EMA | 519.73 | 518.96 | 517.83 |
| 35 day EMA | 516.29 | 515.65 | 514.83 |
| 50 day EMA | 512.01 | 511.39 | 510.64 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.96 | 524.08 | 521.73 |
| 12 day SMA | 528.7 | 529.12 | 529.02 |
| 20 day SMA | 517.22 | 515.32 | 513.63 |
| 35 day SMA | 510.17 | 509.77 | 509.2 |
| 50 day SMA | 510.29 | 509.98 | 509.59 |
| 100 day SMA | 512.84 | 513.03 | 513.05 |
| 150 day SMA | 516.36 | 516.18 | 515.98 |
| 200 day SMA | 515.52 | 515.53 | 515.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.