Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 94.42 and 96.16
| Daily Target 1 | 94.08 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 95.823333333333 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 97.56 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.41 (-0.96%) | 96.90 | 95.16 - 96.90 | 0.3794 times | Wed 29 January 2025 | 96.33 (6%) | 90.95 | 90.30 - 97.00 | 1.1398 times | Tue 28 January 2025 | 90.88 (-2.12%) | 94.10 | 87.11 - 94.95 | 1.1489 times | Mon 27 January 2025 | 92.85 (-1.61%) | 95.99 | 92.31 - 95.99 | 0.7084 times | Fri 24 January 2025 | 94.37 (-1.35%) | 96.42 | 93.62 - 96.81 | 0.5371 times | Thu 23 January 2025 | 95.66 (-0.97%) | 98.00 | 95.15 - 98.55 | 1.1162 times | Wed 22 January 2025 | 96.60 (-2.02%) | 100.60 | 95.24 - 100.60 | 1.1172 times | Tue 21 January 2025 | 98.59 (-1.98%) | 102.00 | 98.00 - 103.00 | 1.2532 times | Mon 20 January 2025 | 100.58 (3.34%) | 99.50 | 99.00 - 103.00 | 2.2533 times | Fri 17 January 2025 | 97.33 (0.31%) | 96.99 | 95.41 - 97.88 | 0.3464 times | Thu 16 January 2025 | 97.03 (4.63%) | 95.99 | 95.51 - 98.28 | 1.3469 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 86.32 and 96.21
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.41 (1.1%) | 95.99 | 87.11 - 97.00 | 0.5863 times | Fri 24 January 2025 | 94.37 (-3.04%) | 99.50 | 93.62 - 103.00 | 1.0899 times | Fri 17 January 2025 | 97.33 (4.4%) | 90.52 | 89.75 - 98.28 | 0.7688 times | Fri 10 January 2025 | 93.23 (-6.83%) | 100.98 | 92.55 - 102.01 | 0.7702 times | Fri 03 January 2025 | 100.06 (2.87%) | 97.49 | 95.70 - 101.60 | 0.5581 times | Fri 27 December 2024 | 97.27 (-3.19%) | 100.90 | 96.75 - 101.68 | 0.881 times | Fri 20 December 2024 | 100.48 (-2.25%) | 103.44 | 98.20 - 106.00 | 1.7141 times | Fri 13 December 2024 | 102.79 (-1.73%) | 104.05 | 102.00 - 108.75 | 1.3214 times | Fri 06 December 2024 | 104.60 (1.58%) | 103.00 | 102.01 - 105.84 | 0.9188 times | Fri 29 November 2024 | 102.97 (2.12%) | 102.69 | 100.00 - 104.70 | 1.3915 times | Fri 22 November 2024 | 100.83 (0.43%) | 101.90 | 98.81 - 104.50 | 1.5519 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 83.32 and 99.21
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.41 (-3%) | 99.68 | 87.11 - 103.00 | 0.256 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.3588 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.4109 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.7389 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.2783 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 1.843 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.5497 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 2.8724 times | Fri 31 May 2024 | 100.70 (3.44%) | 97.00 | 90.00 - 103.90 | 0.3246 times | Tue 30 April 2024 | 97.35 (14.8%) | 85.50 | 85.50 - 101.15 | 0.3672 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.4012 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 95.7 |
| 20 day DMA | 95.82 |
| 35 day DMA | 97.66 |
| 50 day DMA | 99.4 |
| 100 day DMA | 105.78 |
| 150 day DMA | 109.51 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.5 | 93.59 |
| 12 day EMA | 95.32 | 95.3 | 95.11 |
| 20 day EMA | 96.04 | 96.11 | 96.09 |
| 35 day EMA | 97.54 | 97.67 | 97.75 |
| 50 day EMA | 99.06 | 99.21 | 99.33 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.02 | 94.07 |
| 12 day SMA | 95.7 | 95.53 | 95.07 |
| 20 day SMA | 95.82 | 96.04 | 96.23 |
| 35 day SMA | 97.66 | 97.95 | 98.24 |
| 50 day SMA | 99.4 | 99.57 | 99.67 |
| 100 day SMA | 105.78 | 106.02 | 106.29 |
| 150 day SMA | 109.51 | 109.72 | 109.93 |
| 200 day SMA | 107.67 | 107.67 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.