Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 95.21 and 97.05
| Daily Target 1 | 93.88 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 95.723333333333 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 97.56 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 95.51 (0.72%) | 95.50 | 94.91 - 96.75 | 1.4775 times |
| Wed 14 May 2025 | 94.83 (4.31%) | 91.50 | 91.50 - 95.32 | 1.8957 times |
| Tue 13 May 2025 | 90.91 (2.38%) | 89.00 | 89.00 - 91.38 | 1.1826 times |
| Mon 12 May 2025 | 88.80 (3.1%) | 87.50 | 87.50 - 89.50 | 0.9067 times |
| Fri 09 May 2025 | 86.13 (0.34%) | 84.10 | 83.42 - 86.48 | 0.3157 times |
| Thu 08 May 2025 | 85.84 (-1.14%) | 86.90 | 85.46 - 88.19 | 0.5509 times |
| Wed 07 May 2025 | 86.83 (1.31%) | 83.00 | 83.00 - 87.10 | 0.4951 times |
| Tue 06 May 2025 | 85.71 (-2.31%) | 88.17 | 84.91 - 89.24 | 0.7611 times |
| Mon 05 May 2025 | 87.74 (-0.36%) | 88.00 | 86.60 - 89.99 | 1.3751 times |
| Fri 02 May 2025 | 88.06 (-0.93%) | 90.00 | 87.00 - 90.68 | 1.0393 times |
| Wed 30 April 2025 | 88.89 (-3.24%) | 91.00 | 88.60 - 91.50 | 0.6725 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 91.51 and 100.76
| Weekly Target 1 | 84 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 95.51 (10.89%) | 87.50 | 87.50 - 96.75 | 0.9674 times |
| Fri 09 May 2025 | 86.13 (-2.19%) | 88.00 | 83.00 - 89.99 | 0.6195 times |
| Fri 02 May 2025 | 88.06 (-3.54%) | 91.29 | 87.00 - 92.70 | 0.5249 times |
| Fri 25 April 2025 | 91.29 (-0.05%) | 92.99 | 90.50 - 96.24 | 1.2144 times |
| Thu 17 April 2025 | 91.34 (5.19%) | 87.55 | 87.55 - 93.10 | 0.6904 times |
| Fri 11 April 2025 | 86.83 (-1.49%) | 83.60 | 79.61 - 87.99 | 0.8413 times |
| Fri 04 April 2025 | 88.14 (2.12%) | 85.91 | 85.86 - 93.85 | 1.252 times |
| Fri 28 March 2025 | 86.31 (-3.91%) | 90.74 | 85.60 - 92.80 | 1.9528 times |
| Fri 21 March 2025 | 89.82 (7.06%) | 86.34 | 82.87 - 92.10 | 1.4332 times |
| Thu 13 March 2025 | 83.90 (-4.78%) | 88.80 | 82.99 - 89.75 | 0.5041 times |
| Fri 07 March 2025 | 88.11 (11.08%) | 80.00 | 78.43 - 88.40 | 0.8021 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 89.26 and 103.01
| Monthly Target 1 | 78 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 95.51 (7.45%) | 90.00 | 83.00 - 96.75 | 0.2101 times |
| Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 0.5146 times |
| Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 0.5565 times |
| Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.4284 times |
| Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.4443 times |
| Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.6081 times |
| Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.6964 times |
| Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 1.2522 times |
| Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 2.1663 times |
| Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 3.1232 times |
| Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 2.6262 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 89.26 |
| 20 day DMA | 90.41 |
| 35 day DMA | 89.65 |
| 50 day DMA | 88.1 |
| 100 day DMA | 91.49 |
| 150 day DMA | 96.44 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 90.67 | 88.59 |
| 12 day EMA | 90.49 | 89.58 | 88.63 |
| 20 day EMA | 89.95 | 89.37 | 88.8 |
| 35 day EMA | 89.09 | 88.71 | 88.35 |
| 50 day EMA | 88.28 | 87.98 | 87.7 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 89.3 | 87.7 |
| 12 day SMA | 89.26 | 88.9 | 88.61 |
| 20 day SMA | 90.41 | 90.2 | 89.8 |
| 35 day SMA | 89.65 | 89.44 | 89.3 |
| 50 day SMA | 88.1 | 87.87 | 87.68 |
| 100 day SMA | 91.49 | 91.57 | 91.65 |
| 150 day SMA | 96.44 | 96.61 | 96.82 |
| 200 day SMA | 101.57 | 101.65 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.