Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 78.89 and 80.4
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.036666666667 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 81.55 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (-1.04%) | 80.82 | 79.31 - 80.82 | 0.4552 times | Wed 11 March 2026 | 80.82 (1.7%) | 80.20 | 79.73 - 81.75 | 0.7713 times | Tue 10 March 2026 | 79.47 (2.38%) | 77.50 | 77.50 - 80.60 | 0.509 times | Mon 09 March 2026 | 77.62 (-1.03%) | 78.10 | 76.80 - 81.73 | 1.7549 times | Fri 06 March 2026 | 78.43 (-2.75%) | 80.30 | 77.49 - 81.95 | 0.6815 times | Thu 05 March 2026 | 80.65 (-2.21%) | 81.55 | 80.10 - 83.00 | 0.7587 times | Wed 04 March 2026 | 82.47 (5.11%) | 78.01 | 77.20 - 85.50 | 2.6316 times | Mon 02 March 2026 | 78.46 (-3.97%) | 78.72 | 78.00 - 80.69 | 0.5747 times | Fri 27 February 2026 | 81.70 (4.21%) | 78.39 | 78.01 - 82.00 | 1.4045 times | Thu 26 February 2026 | 78.40 (2.07%) | 76.55 | 76.55 - 78.53 | 0.4586 times | Wed 25 February 2026 | 76.81 (-1.51%) | 78.75 | 76.23 - 78.75 | 0.2293 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 78.39 and 83.34
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (1.98%) | 78.10 | 76.80 - 81.75 | 1.1876 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 1.581 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.9027 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.5778 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.8525 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.297 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.0966 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.8 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.8864 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.8184 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.1481 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 78.39 and 87.09
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (-2.11%) | 78.72 | 76.80 - 85.50 | 0.5812 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.7621 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.8485 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.9881 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3898 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.7356 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.2424 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.7228 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.2029 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.5267 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 2.1387 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.12 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.99 |
| 100 day DMA | 82.86 |
| 150 day DMA | 85.27 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.71 | 79.15 |
| 12 day EMA | 79.53 | 79.45 | 79.2 |
| 20 day EMA | 79.6 | 79.56 | 79.43 |
| 35 day EMA | 80.44 | 80.47 | 80.45 |
| 50 day EMA | 81.37 | 81.43 | 81.45 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.4 | 79.73 |
| 12 day SMA | 79.4 | 79.21 | 78.98 |
| 20 day SMA | 79.12 | 79.21 | 79.23 |
| 35 day SMA | 79.43 | 79.43 | 79.41 |
| 50 day SMA | 80.99 | 81.18 | 81.36 |
| 100 day SMA | 82.86 | 82.93 | 82.99 |
| 150 day SMA | 85.27 | 85.34 | 85.41 |
| 200 day SMA | 89.11 | 89.21 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.