Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 142.43 and 146.21
| Daily Target 1 | 141.42 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 145.20333333333 |
| Daily Target 4 | 147.21 |
| Daily Target 5 | 148.98 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.43 (-0.57%) | 146.00 | 143.20 - 146.98 | 0.3062 times | Thu 03 September 2026 | 146.27 (-1.08%) | 149.00 | 145.14 - 154.70 | 0.9055 times | Wed 02 September 2026 | 147.87 (3.91%) | 142.31 | 142.31 - 154.47 | 1.2041 times | Tue 01 September 2026 | 142.31 (-4.55%) | 149.12 | 141.00 - 149.98 | 0.3921 times | Mon 31 August 2026 | 149.10 (0.78%) | 149.16 | 146.09 - 157.80 | 1.1724 times | Fri 28 August 2026 | 147.94 (4.43%) | 144.00 | 141.10 - 151.28 | 0.8098 times | Thu 27 August 2026 | 141.67 (0.39%) | 140.33 | 139.10 - 145.00 | 0.4273 times | Wed 26 August 2026 | 141.12 (-1.78%) | 144.00 | 139.71 - 148.89 | 0.6622 times | Tue 25 August 2026 | 143.68 (-4.73%) | 149.00 | 140.00 - 150.00 | 1.3734 times | Mon 24 August 2026 | 150.81 (-1.13%) | 155.00 | 146.00 - 164.00 | 2.7471 times | Fri 21 August 2026 | 152.54 (8.88%) | 139.90 | 135.25 - 158.90 | 3.2634 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 134.82 and 151.62
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 148.07666666667 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 1.0583 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.6007 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.8577 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.9237 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.7376 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.9305 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4791 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.2385 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 0.6758 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 0.4981 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 0.3686 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 136.37 and 150.07
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 139.39 |
| Monthly Target 3 | 147.04333333333 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 160.74 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.43 (-2.46%) | 149.12 | 141.00 - 154.70 | 0.5942 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 4.5317 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.5871 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 2.0067 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.8944 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2836 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.3158 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3677 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1451 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2738 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.4624 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 145.74 |
| 20 day DMA | 135.06 |
| 35 day DMA | 123.38 |
| 50 day DMA | 113.91 |
| 100 day DMA | 96.93 |
| 150 day DMA | 92.89 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 145.84 | 145.62 |
| 12 day EMA | 142.07 | 141.46 | 140.58 |
| 20 day EMA | 136.04 | 135.05 | 133.87 |
| 35 day EMA | 125.3 | 124.11 | 122.81 |
| 50 day EMA | 114.12 | 112.84 | 111.48 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 146.7 | 145.78 |
| 12 day SMA | 145.74 | 144.34 | 142.63 |
| 20 day SMA | 135.06 | 133.52 | 132.14 |
| 35 day SMA | 123.38 | 122.03 | 120.63 |
| 50 day SMA | 113.91 | 112.56 | 111.2 |
| 100 day SMA | 96.93 | 96.34 | 95.75 |
| 150 day SMA | 92.89 | 92.5 | 92.11 |
| 200 day SMA | 92.16 | 91.88 | 91.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.