Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 82.99 and 84.7
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 84.39 |
| Daily Target 4 | 85 |
| Daily Target 5 | 86.1 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 83.90 (-0.58%) | 84.60 | 83.78 - 85.49 | 0.6182 times | Wed 12 March 2025 | 84.39 (1.38%) | 84.01 | 83.30 - 86.91 | 0.8837 times | Tue 11 March 2025 | 83.24 (-1.54%) | 85.38 | 82.99 - 85.38 | 0.9805 times | Mon 10 March 2025 | 84.54 (-4.05%) | 88.80 | 84.01 - 89.75 | 0.5857 times | Fri 07 March 2025 | 88.11 (3.17%) | 85.90 | 85.45 - 88.40 | 0.7764 times | Thu 06 March 2025 | 85.40 (1.47%) | 85.50 | 85.00 - 86.86 | 0.8936 times | Wed 05 March 2025 | 84.16 (3.38%) | 82.50 | 81.24 - 84.73 | 0.9835 times | Tue 04 March 2025 | 81.41 (0.67%) | 79.00 | 79.00 - 82.80 | 0.8976 times | Mon 03 March 2025 | 80.87 (1.95%) | 80.00 | 78.43 - 81.49 | 1.3303 times | Fri 28 February 2025 | 79.32 (-5.41%) | 84.39 | 78.54 - 84.39 | 2.0505 times | Thu 27 February 2025 | 83.86 (-0.38%) | 85.00 | 83.16 - 85.00 | 0.6159 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 80.07 and 86.83
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 83.90 (-4.78%) | 88.80 | 82.99 - 89.75 | 0.6084 times | Fri 07 March 2025 | 88.11 (11.08%) | 80.00 | 78.43 - 88.40 | 0.9679 times | Fri 28 February 2025 | 79.32 (-8.47%) | 84.66 | 78.54 - 86.35 | 0.7926 times | Fri 21 February 2025 | 86.66 (-4.05%) | 91.88 | 84.67 - 91.88 | 1.3041 times | Fri 14 February 2025 | 90.32 (-4.79%) | 97.85 | 86.60 - 98.04 | 1.294 times | Fri 07 February 2025 | 94.86 (-0.38%) | 94.41 | 93.35 - 99.59 | 0.9677 times | Fri 31 January 2025 | 95.22 (0.9%) | 95.99 | 87.11 - 97.00 | 0.8277 times | Fri 24 January 2025 | 94.37 (-3.04%) | 99.50 | 93.62 - 103.00 | 1.3423 times | Fri 17 January 2025 | 97.33 (4.4%) | 90.52 | 89.75 - 98.28 | 0.9468 times | Fri 10 January 2025 | 93.23 (-6.83%) | 100.98 | 92.55 - 102.01 | 0.9486 times | Fri 03 January 2025 | 100.06 (2.87%) | 97.49 | 95.70 - 101.60 | 0.6873 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 81.17 and 92.49
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 84.026666666667 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 83.90 (5.77%) | 80.00 | 78.43 - 89.75 | 0.0947 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.2617 times | Fri 31 January 2025 | 95.22 (-3.19%) | 99.68 | 87.11 - 103.00 | 0.2714 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.3715 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.4255 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.7651 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.3235 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 1.9081 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.6045 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 2.974 times | Fri 31 May 2024 | 100.70 (3.44%) | 97.00 | 90.00 - 103.90 | 0.3361 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 83.62 |
| 20 day DMA | 85.33 |
| 35 day DMA | 89.15 |
| 50 day DMA | 91.42 |
| 100 day DMA | 97.15 |
| 150 day DMA | 103.9 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.38 | 84.38 |
| 12 day EMA | 84.69 | 84.83 | 84.91 |
| 20 day EMA | 85.93 | 86.14 | 86.32 |
| 35 day EMA | 88.34 | 88.6 | 88.85 |
| 50 day EMA | 91.3 | 91.6 | 91.89 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.14 | 85.09 |
| 12 day SMA | 83.62 | 83.75 | 83.94 |
| 20 day SMA | 85.33 | 85.66 | 85.94 |
| 35 day SMA | 89.15 | 89.51 | 89.92 |
| 50 day SMA | 91.42 | 91.74 | 92.02 |
| 100 day SMA | 97.15 | 97.44 | 97.71 |
| 150 day SMA | 103.9 | 104.05 | 104.19 |
| 200 day SMA | 106.65 | 106.74 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.