Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 81.81 and 84.8
| Daily Target 1 | 81.21 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 84.196666666667 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 87.19 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (-2.04%) | 85.99 | 83.00 - 85.99 | 1.0159 times | Tue 23 December 2025 | 85.34 (1.34%) | 85.00 | 83.31 - 85.94 | 1.2099 times | Mon 22 December 2025 | 84.21 (-0.15%) | 85.03 | 83.02 - 85.03 | 1.1275 times | Fri 19 December 2025 | 84.34 (2.3%) | 83.88 | 81.00 - 85.25 | 2.5241 times | Thu 18 December 2025 | 82.44 (-0.25%) | 82.10 | 81.60 - 83.83 | 0.6841 times | Wed 17 December 2025 | 82.65 (-0.68%) | 84.80 | 82.10 - 84.80 | 0.7564 times | Tue 16 December 2025 | 83.22 (-0.92%) | 83.08 | 83.06 - 85.00 | 0.6718 times | Mon 15 December 2025 | 83.99 (0.01%) | 85.73 | 82.80 - 85.73 | 0.4012 times | Sat 13 December 2025 | 83.98 (0%) | 85.35 | 83.50 - 85.35 | 0.8045 times | Fri 12 December 2025 | 83.98 (0.17%) | 85.35 | 83.50 - 85.35 | 0.8045 times | Thu 11 December 2025 | 83.84 (-2.03%) | 84.00 | 82.83 - 85.49 | 1.7142 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.81 and 84.8
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.196666666667 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (-0.88%) | 85.03 | 83.00 - 85.99 | 0.7808 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 1.1729 times | Sat 13 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 2.1322 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.9248 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.5631 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.5896 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.2728 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.5708 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 1.014 times | Fri 24 October 2025 | 86.89 (1.36%) | 87.70 | 85.74 - 88.70 | 0.9789 times | Fri 17 October 2025 | 85.72 (-4.99%) | 88.80 | 83.30 - 90.99 | 2.0791 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 76.88 and 85.05
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.60 (-0.1%) | 85.00 | 78.32 - 86.49 | 0.51 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.305 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5755 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.9721 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5655 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9412 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 1.977 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.6734 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.1916 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.2886 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.9919 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 83.93 |
| 20 day DMA | 83.1 |
| 35 day DMA | 83.42 |
| 50 day DMA | 84.51 |
| 100 day DMA | 87.39 |
| 150 day DMA | 91.91 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 84.23 | 83.68 |
| 12 day EMA | 83.66 | 83.67 | 83.37 |
| 20 day EMA | 83.58 | 83.58 | 83.4 |
| 35 day EMA | 84.16 | 84.19 | 84.12 |
| 50 day EMA | 84.83 | 84.88 | 84.86 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.8 | 83.37 |
| 12 day SMA | 83.93 | 83.68 | 83.13 |
| 20 day SMA | 83.1 | 83.05 | 82.94 |
| 35 day SMA | 83.42 | 83.49 | 83.54 |
| 50 day SMA | 84.51 | 84.54 | 84.61 |
| 100 day SMA | 87.39 | 87.51 | 87.62 |
| 150 day SMA | 91.91 | 92 | 92.07 |
| 200 day SMA | 91.33 | 91.33 | 91.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.