Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 91.15 and 92.9
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 94.18 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.55 (-0.75%) | 92.80 | 91.50 - 93.25 | 0.6095 times | Thu 18 April 2024 | 93.25 (-0.48%) | 93.70 | 92.35 - 95.60 | 0.6922 times | Tue 16 April 2024 | 93.70 (2.07%) | 91.35 | 91.35 - 93.95 | 0.6307 times | Mon 15 April 2024 | 91.80 (-2.91%) | 92.00 | 90.20 - 93.85 | 1.0757 times | Fri 12 April 2024 | 94.55 (-0.26%) | 94.85 | 93.70 - 95.65 | 0.9528 times | Wed 10 April 2024 | 94.80 (-0.94%) | 96.70 | 94.25 - 98.00 | 1.6153 times | Tue 09 April 2024 | 95.70 (2.63%) | 93.80 | 91.40 - 97.00 | 1.9908 times | Mon 08 April 2024 | 93.25 (-1.27%) | 95.45 | 93.10 - 95.45 | 0.5801 times | Fri 05 April 2024 | 94.45 (-0.05%) | 93.75 | 93.75 - 95.50 | 0.8669 times | Thu 04 April 2024 | 94.50 (0.21%) | 95.05 | 93.10 - 95.50 | 0.986 times | Wed 03 April 2024 | 94.30 (3.8%) | 91.00 | 91.00 - 95.50 | 2.4162 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 91.38 and 96.78
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.55 (-2.12%) | 92.00 | 90.20 - 95.60 | 0.3551 times | Fri 12 April 2024 | 94.55 (0.11%) | 95.45 | 91.40 - 98.00 | 0.6066 times | Fri 05 April 2024 | 94.45 (11.38%) | 85.50 | 85.50 - 95.50 | 0.9311 times | Thu 28 March 2024 | 84.80 (-2.7%) | 87.10 | 83.40 - 87.95 | 0.7826 times | Fri 22 March 2024 | 87.15 (-0.46%) | 87.70 | 85.00 - 88.75 | 0.6519 times | Fri 15 March 2024 | 87.55 (-9.27%) | 96.10 | 85.00 - 97.00 | 1.0841 times | Thu 07 March 2024 | 96.50 (-3.16%) | 99.60 | 95.00 - 103.40 | 0.7347 times | Sat 02 March 2024 | 99.65 (-0.99%) | 101.65 | 96.95 - 101.95 | 0.7648 times | Fri 23 February 2024 | 100.65 (-0.94%) | 102.60 | 100.25 - 108.00 | 2.1279 times | Fri 16 February 2024 | 101.60 (-2.82%) | 111.80 | 97.95 - 111.80 | 1.9612 times | Fri 09 February 2024 | 104.55 (6.68%) | 98.00 | 98.00 - 112.65 | 6.3364 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 89.03 and 101.53
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.55 (9.14%) | 85.50 | 85.50 - 98.00 | 0.2367 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.4225 times | Thu 29 February 2024 | 97.65 (0.67%) | 97.15 | 95.70 - 112.65 | 1.4671 times | Wed 31 January 2024 | 97.00 (0.36%) | 96.65 | 93.25 - 99.15 | 0.465 times | Fri 29 December 2023 | 96.65 (-3.59%) | 100.40 | 92.90 - 107.20 | 0.8047 times | Thu 30 November 2023 | 100.25 (0.35%) | 100.30 | 94.10 - 104.40 | 0.7526 times | Tue 31 October 2023 | 99.90 (-10.2%) | 110.40 | 93.35 - 112.15 | 0.8117 times | Fri 29 September 2023 | 111.25 (12.37%) | 99.00 | 99.00 - 120.90 | 2.6879 times | Thu 31 August 2023 | 99.00 (-2.27%) | 101.60 | 96.10 - 108.45 | 1.0612 times | Mon 31 July 2023 | 101.30 (1.66%) | 101.50 | 97.20 - 110.00 | 1.2906 times | Fri 30 June 2023 | 99.65 (3.69%) | 95.20 | 87.20 - 108.00 | 1.8542 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.64 |
| 20 day DMA | 90.69 |
| 35 day DMA | 92.39 |
| 50 day DMA | 95.55 |
| 100 day DMA | 96.38 |
| 150 day DMA | 99.08 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.44 | 93.53 |
| 12 day EMA | 92.74 | 92.78 | 92.7 |
| 20 day EMA | 92.53 | 92.53 | 92.45 |
| 35 day EMA | 93.86 | 93.94 | 93.98 |
| 50 day EMA | 95.47 | 95.59 | 95.69 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.62 | 94.11 |
| 12 day SMA | 93.64 | 93.36 | 92.65 |
| 20 day SMA | 90.69 | 90.39 | 90.11 |
| 35 day SMA | 92.39 | 92.61 | 92.82 |
| 50 day SMA | 95.55 | 95.71 | 95.8 |
| 100 day SMA | 96.38 | 96.45 | 96.52 |
| 150 day SMA | 99.08 | 99.2 | 99.32 |
| 200 day SMA | 99.65 | 99.68 | 99.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.