Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 79.86 and 83.85
| Daily Target 1 | 76.58 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 80.57 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 84.56 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.70 (4.21%) | 78.39 | 78.01 - 82.00 | 3.2279 times | Thu 26 February 2026 | 78.40 (2.07%) | 76.55 | 76.55 - 78.53 | 1.0539 times | Wed 25 February 2026 | 76.81 (-1.51%) | 78.75 | 76.23 - 78.75 | 0.5269 times | Tue 24 February 2026 | 77.99 (0.35%) | 77.72 | 77.50 - 78.75 | 0.5123 times | Mon 23 February 2026 | 77.72 (-0.45%) | 78.00 | 77.50 - 79.00 | 0.7764 times | Fri 20 February 2026 | 78.07 (0.8%) | 77.00 | 76.26 - 78.50 | 0.7542 times | Thu 19 February 2026 | 77.45 (-0.91%) | 78.00 | 76.10 - 79.34 | 0.5043 times | Wed 18 February 2026 | 78.16 (-0.48%) | 78.10 | 78.05 - 79.89 | 0.8636 times | Tue 17 February 2026 | 78.54 (-0.52%) | 80.00 | 78.01 - 80.00 | 0.7782 times | Mon 16 February 2026 | 78.95 (-0.78%) | 79.57 | 78.62 - 79.76 | 1.0022 times | Fri 13 February 2026 | 79.57 (-2.04%) | 81.00 | 79.23 - 81.00 | 1.1718 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 78.97 and 84.74
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.976666666667 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.9143 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.5852 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.8634 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.3136 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.1106 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.8102 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.8977 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.8289 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.1628 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.5132 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.7361 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 75.25 and 82.55
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.6594 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7342 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8549 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3372 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6365 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.075 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6254 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0408 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.1862 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8505 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.3178 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.72 |
| 20 day DMA | 79.2 |
| 35 day DMA | 80 |
| 50 day DMA | 82.01 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.1 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 77.91 | 77.67 |
| 12 day EMA | 78.95 | 78.45 | 78.46 |
| 20 day EMA | 79.33 | 79.08 | 79.15 |
| 35 day EMA | 80.58 | 80.51 | 80.63 |
| 50 day EMA | 81.8 | 81.8 | 81.94 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.8 | 77.61 |
| 12 day SMA | 78.72 | 78.71 | 78.94 |
| 20 day SMA | 79.2 | 79.06 | 79.24 |
| 35 day SMA | 80 | 80.08 | 80.35 |
| 50 day SMA | 82.01 | 82.03 | 82.12 |
| 100 day SMA | 83.57 | 83.64 | 83.76 |
| 150 day SMA | 86.1 | 86.2 | 86.31 |
| 200 day SMA | 89.81 | 89.88 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.