Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 81.93 and 84.86
| Daily Target 1 | 81.24 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 84.173333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.1 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.99 (0.01%) | 85.73 | 82.80 - 85.73 | 0.3678 times | Sat 13 December 2025 | 83.98 (0%) | 85.35 | 83.50 - 85.35 | 0.7374 times | Fri 12 December 2025 | 83.98 (0.17%) | 85.35 | 83.50 - 85.35 | 0.7374 times | Thu 11 December 2025 | 83.84 (-2.03%) | 84.00 | 82.83 - 85.49 | 1.5712 times | Wed 10 December 2025 | 85.58 (6.27%) | 79.00 | 79.00 - 86.49 | 3.6587 times | Tue 09 December 2025 | 80.53 (2.27%) | 78.74 | 78.74 - 81.00 | 0.7008 times | Mon 08 December 2025 | 78.74 (-2.9%) | 81.30 | 78.32 - 81.30 | 0.9881 times | Fri 05 December 2025 | 81.09 (-1.36%) | 83.29 | 80.76 - 83.29 | 0.5847 times | Thu 04 December 2025 | 82.21 (0.05%) | 83.00 | 82.01 - 83.01 | 0.3189 times | Wed 03 December 2025 | 82.17 (-0.48%) | 83.80 | 82.00 - 83.80 | 0.3351 times | Tue 02 December 2025 | 82.57 (-1.55%) | 84.79 | 82.14 - 84.79 | 2.2169 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.93 and 84.86
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.173333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.99 (0.01%) | 85.73 | 82.80 - 85.73 | 0.0914 times | Sat 13 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 2.0866 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.905 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.5511 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.577 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.2456 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.5586 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 0.9923 times | Fri 24 October 2025 | 86.89 (1.36%) | 87.70 | 85.74 - 88.70 | 0.9579 times | Fri 17 October 2025 | 85.72 (-4.99%) | 88.80 | 83.30 - 90.99 | 2.0346 times | Fri 10 October 2025 | 90.22 (0.82%) | 90.00 | 88.50 - 91.69 | 1.2209 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 77.07 and 85.24
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.99 (0.37%) | 85.00 | 78.32 - 86.49 | 0.3268 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3109 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5867 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.9908 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5764 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9594 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.0151 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.7057 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.2146 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.3135 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 1.011 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.96 |
| 35 day DMA | 84.14 |
| 50 day DMA | 85.28 |
| 100 day DMA | 88.29 |
| 150 day DMA | 92.5 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.49 | 83.25 |
| 12 day EMA | 83.21 | 83.07 | 82.91 |
| 20 day EMA | 83.39 | 83.33 | 83.26 |
| 35 day EMA | 84.28 | 84.3 | 84.32 |
| 50 day EMA | 85.45 | 85.51 | 85.57 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.58 | 82.53 |
| 12 day SMA | 82.71 | 82.69 | 82.58 |
| 20 day SMA | 82.96 | 82.95 | 82.95 |
| 35 day SMA | 84.14 | 84.22 | 84.3 |
| 50 day SMA | 85.28 | 85.39 | 85.5 |
| 100 day SMA | 88.29 | 88.41 | 88.55 |
| 150 day SMA | 92.5 | 92.55 | 92.58 |
| 200 day SMA | 91.3 | 91.31 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.