Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 106.47 and 110.97
| Daily Target 1 | 105.48 |
| Daily Target 2 | 107.46 |
| Daily Target 3 | 109.98 |
| Daily Target 4 | 111.96 |
| Daily Target 5 | 114.48 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.6988 times | Fri 24 July 2026 | 110.11 (-2.21%) | 112.60 | 108.00 - 112.60 | 0.4765 times | Thu 23 July 2026 | 112.60 (-1.3%) | 112.20 | 111.15 - 114.75 | 0.4332 times | Wed 22 July 2026 | 114.08 (-2.48%) | 116.22 | 113.01 - 117.08 | 1.0447 times | Tue 21 July 2026 | 116.98 (4.4%) | 111.72 | 111.10 - 117.65 | 2.8036 times | Mon 20 July 2026 | 112.05 (-1.08%) | 113.00 | 108.00 - 114.90 | 1.2754 times | Fri 17 July 2026 | 113.27 (0.05%) | 112.70 | 112.30 - 115.50 | 0.7618 times | Thu 16 July 2026 | 113.21 (-0.52%) | 113.40 | 112.20 - 114.90 | 0.4808 times | Wed 15 July 2026 | 113.80 (-0.69%) | 114.59 | 112.50 - 115.10 | 0.5434 times | Tue 14 July 2026 | 114.59 (2.18%) | 114.40 | 112.15 - 115.50 | 1.4817 times | Mon 13 July 2026 | 112.15 (0.13%) | 110.00 | 110.00 - 114.50 | 2.0544 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 106.47 and 110.97
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 109.98 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.1449 times | Fri 24 July 2026 | 110.11 (-2.79%) | 113.00 | 108.00 - 117.65 | 1.2513 times | Fri 17 July 2026 | 113.27 (1.13%) | 110.00 | 110.00 - 115.50 | 1.1038 times | Fri 10 July 2026 | 112.00 (6.08%) | 112.00 | 105.99 - 114.00 | 1.2854 times | Fri 03 July 2026 | 105.58 (-0.01%) | 107.40 | 97.20 - 107.40 | 1.078 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.7568 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 1.01 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 0.9553 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.6402 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.7744 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.6616 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 103.52 and 123.57
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.44 (10.26%) | 99.25 | 97.60 - 117.65 | 1.2113 times | Tue 30 June 2026 | 99.26 (1.84%) | 97.47 | 95.55 - 114.99 | 1.284 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8044 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4438 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.7699 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.2464 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.774 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.6866 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0235 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.7559 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.5566 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 112.86 |
| 20 day DMA | 109.7 |
| 35 day DMA | 108.72 |
| 50 day DMA | 106.32 |
| 100 day DMA | 95.92 |
| 150 day DMA | 87.69 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 112.43 | 113.59 |
| 12 day EMA | 111.65 | 112.05 | 112.4 |
| 20 day EMA | 110.75 | 110.89 | 110.97 |
| 35 day EMA | 108.71 | 108.67 | 108.58 |
| 50 day EMA | 106.87 | 106.76 | 106.62 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 113.16 | 113.8 |
| 12 day SMA | 112.86 | 113.07 | 112.93 |
| 20 day SMA | 109.7 | 109.51 | 109.69 |
| 35 day SMA | 108.72 | 108.38 | 107.99 |
| 50 day SMA | 106.32 | 106.28 | 106.23 |
| 100 day SMA | 95.92 | 95.74 | 95.6 |
| 150 day SMA | 87.69 | 87.2 | 86.7 |
| 200 day SMA | 73.37 | 72.98 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.