Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 93.36 and 100.61
| Daily Target 1 | 91.99 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 106.49 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.47 (-3.02%) | 101.50 | 96.50 - 103.75 | 1.6152 times | Wed 27 May 2026 | 100.51 (2.04%) | 99.90 | 98.50 - 103.40 | 0.6245 times | Tue 26 May 2026 | 98.50 (-1.99%) | 99.88 | 98.00 - 99.95 | 0.7508 times | Mon 25 May 2026 | 100.50 (-1.68%) | 102.10 | 98.95 - 103.70 | 1.6396 times | Fri 22 May 2026 | 102.22 (0.71%) | 103.49 | 101.00 - 104.00 | 0.6562 times | Thu 21 May 2026 | 101.50 (-1.46%) | 103.00 | 101.00 - 105.90 | 0.6941 times | Wed 20 May 2026 | 103.00 (0.69%) | 102.00 | 100.70 - 104.00 | 0.6296 times | Tue 19 May 2026 | 102.29 (-0.37%) | 102.90 | 100.55 - 103.95 | 0.9992 times | Mon 18 May 2026 | 102.67 (-4.49%) | 105.65 | 102.13 - 105.65 | 0.9763 times | Fri 15 May 2026 | 107.50 (3.48%) | 103.00 | 99.15 - 108.90 | 1.4144 times | Thu 14 May 2026 | 103.88 (-3.73%) | 107.90 | 102.51 - 107.90 | 2.0481 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 93.36 and 100.61
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.9944 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.8495 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.7006 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.488 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.6185 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.8785 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6244 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.4322 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5417 times | Fri 03 September 2021 | 82.05 (0.74%) | 82.60 | 78.30 - 85.30 | 0.8722 times | Fri 27 August 2021 | 81.45 (2.97%) | 78.60 | 71.45 - 83.75 | 1.5672 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 86.84 and 107.14
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 103.59 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 123.89 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.9345 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5156 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.8944 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.4481 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.2228 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.7977 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0273 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8782 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6467 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6347 times | Fri 31 July 2020 | 26.10 (-11.82%) | 30.25 | 25.35 - 31.20 | 0.7404 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 102.33 |
| 20 day DMA | 100.15 |
| 35 day DMA | 92.8 |
| 50 day DMA | 89.33 |
| 100 day DMA | 85.87 |
| 150 day DMA | 67.69 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 100.7 | 100.79 |
| 12 day EMA | 100.18 | 100.67 | 100.7 |
| 20 day EMA | 98.4 | 98.5 | 98.29 |
| 35 day EMA | 94.83 | 94.67 | 94.33 |
| 50 day EMA | 89.71 | 89.39 | 88.94 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.65 | 101.14 |
| 12 day SMA | 102.33 | 103.17 | 104.17 |
| 20 day SMA | 100.15 | 99.52 | 98.53 |
| 35 day SMA | 92.8 | 92.34 | 91.78 |
| 50 day SMA | 89.33 | 88.97 | 88.57 |
| 100 day SMA | 85.87 | 85.22 | 84.53 |
| 150 day SMA | 67.69 | 67.24 | 66.75 |
| 200 day SMA | 60.94 | 60.69 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.