Login or Join
HomepageMaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates
Strong Daily Stock price targets for MaxEstates MAXESTATES are 487.15 and 514.65
| Daily Target 1 | 482.27 |
| Daily Target 2 | 492.03 |
| Daily Target 3 | 509.76666666667 |
| Daily Target 4 | 519.53 |
| Daily Target 5 | 537.27 |
Daily price and volume Max Estates
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 501.80 (-3.1%) | 517.95 | 500.00 - 527.50 | 0.7417 times |
| Wed 11 June 2025 | 517.85 (2.37%) | 509.90 | 508.20 - 519.90 | 0.9214 times |
| Tue 10 June 2025 | 505.85 (-1.79%) | 520.50 | 505.00 - 521.90 | 1.0004 times |
| Mon 09 June 2025 | 515.05 (-0.51%) | 520.05 | 511.05 - 523.05 | 0.9097 times |
| Fri 06 June 2025 | 517.70 (0.34%) | 515.95 | 508.05 - 530.00 | 1.7027 times |
| Thu 05 June 2025 | 515.95 (1.35%) | 511.65 | 507.05 - 522.00 | 0.9111 times |
| Wed 04 June 2025 | 509.10 (0.5%) | 517.90 | 504.90 - 517.90 | 0.6028 times |
| Tue 03 June 2025 | 506.55 (-1.75%) | 514.00 | 504.95 - 525.70 | 0.5954 times |
| Mon 02 June 2025 | 515.55 (-1.74%) | 520.05 | 511.00 - 530.00 | 1.358 times |
| Fri 30 May 2025 | 524.70 (-1.05%) | 529.00 | 517.25 - 535.95 | 1.2568 times |
| Thu 29 May 2025 | 530.25 (3.23%) | 518.80 | 511.55 - 535.05 | 1.3936 times |
Weekly price and charts MaxEstates
Strong weekly Stock price targets for MaxEstates MAXESTATES are 487.15 and 514.65
| Weekly Target 1 | 482.27 |
| Weekly Target 2 | 492.03 |
| Weekly Target 3 | 509.76666666667 |
| Weekly Target 4 | 519.53 |
| Weekly Target 5 | 537.27 |
Weekly price and volumes for Max Estates
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 501.80 (-3.07%) | 520.05 | 500.00 - 527.50 | 0.622 times |
| Fri 06 June 2025 | 517.70 (-1.33%) | 520.05 | 504.90 - 530.00 | 0.8999 times |
| Fri 30 May 2025 | 524.70 (7.83%) | 491.80 | 482.55 - 535.95 | 1.6573 times |
| Fri 23 May 2025 | 486.60 (4.4%) | 467.90 | 448.05 - 494.40 | 1.1743 times |
| Fri 16 May 2025 | 466.10 (20.88%) | 399.00 | 399.00 - 469.75 | 1.0912 times |
| Fri 09 May 2025 | 385.60 (-4.95%) | 405.70 | 365.55 - 406.95 | 0.9449 times |
| Fri 02 May 2025 | 405.70 (-5.37%) | 429.60 | 402.50 - 429.60 | 0.6056 times |
| Fri 25 April 2025 | 428.70 (5.85%) | 405.00 | 398.85 - 446.70 | 1.6499 times |
| Thu 17 April 2025 | 405.00 (0.56%) | 410.80 | 397.05 - 413.05 | 0.479 times |
| Fri 11 April 2025 | 402.75 (0.85%) | 369.95 | 363.30 - 407.20 | 0.8758 times |
| Fri 04 April 2025 | 399.35 (2.61%) | 389.00 | 383.15 - 410.40 | 0.9064 times |
Monthly price and charts MaxEstates
Strong monthly Stock price targets for MaxEstates MAXESTATES are 485.9 and 515.9
| Monthly Target 1 | 480.6 |
| Monthly Target 2 | 491.2 |
| Monthly Target 3 | 510.6 |
| Monthly Target 4 | 521.2 |
| Monthly Target 5 | 540.6 |
Monthly price and volumes Max Estates
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 501.80 (-4.36%) | 520.05 | 500.00 - 530.00 | 0.2691 times |
| Fri 30 May 2025 | 524.70 (28.24%) | 409.15 | 365.55 - 535.95 | 0.8781 times |
| Wed 30 April 2025 | 409.15 (5.13%) | 389.00 | 363.30 - 446.70 | 0.7814 times |
| Fri 28 March 2025 | 389.20 (-4.07%) | 406.75 | 341.10 - 445.90 | 1.962 times |
| Fri 28 February 2025 | 405.70 (-23.47%) | 536.05 | 387.00 - 544.70 | 0.7286 times |
| Fri 31 January 2025 | 530.15 (-6.55%) | 571.45 | 466.05 - 630.00 | 1.0191 times |
| Tue 31 December 2024 | 567.30 (3.42%) | 541.10 | 522.55 - 630.00 | 1.0407 times |
| Fri 29 November 2024 | 548.55 (-3.8%) | 573.95 | 485.55 - 588.75 | 0.586 times |
| Thu 31 October 2024 | 570.20 (-7.7%) | 615.00 | 530.30 - 632.00 | 0.9585 times |
| Mon 30 September 2024 | 617.75 (-8.5%) | 679.00 | 551.20 - 680.00 | 1.7765 times |
| Fri 30 August 2024 | 675.15 (23.45%) | 546.80 | 494.55 - 698.75 | 1.6835 times |
Indicator Analysis of MaxEstates
Please login to view indicator analysis. or View indicator analysis of MaxEstates MAXESTATES on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value |
| 5 day DMA | 511.65 |
| 12 day DMA | 514.5 |
| 20 day DMA | 500.27 |
| 35 day DMA | 462.21 |
| 50 day DMA | 443.44 |
| 100 day DMA | 450.58 |
| 150 day DMA | 487.84 |
| 200 day DMA | 517.7 |
EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.77 | 513.75 | 511.7 |
| 12 day EMA | 506.23 | 507.04 | 505.07 |
| 20 day EMA | 494.15 | 493.35 | 490.77 |
| 35 day EMA | 472.28 | 470.54 | 467.75 |
| 50 day EMA | 445.3 | 442.99 | 439.94 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.65 | 514.48 | 512.73 |
| 12 day SMA | 514.5 | 514.8 | 515.36 |
| 20 day SMA | 500.27 | 497.53 | 493.89 |
| 35 day SMA | 462.21 | 459.77 | 456.9 |
| 50 day SMA | 443.44 | 441.6 | 438.72 |
| 100 day SMA | 450.58 | 451.26 | 451.46 |
| 150 day SMA | 487.84 | 488.3 | 488.54 |
| 200 day SMA | 517.7 | 518.31 | 518.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.