Login or Join
HomepageMaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates
Strong Daily Stock price targets for MaxEstates MAXESTATES are 343.7 and 366.5
| Daily Target 1 | 338.9 |
| Daily Target 2 | 348.5 |
| Daily Target 3 | 361.7 |
| Daily Target 4 | 371.3 |
| Daily Target 5 | 384.5 |
Daily price and volume Max Estates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 358.10 (2.81%) | 374.00 | 352.10 - 374.90 | 4.5713 times | Thu 02 May 2024 | 348.30 (18.43%) | 299.85 | 299.85 - 352.90 | 3.638 times | Tue 30 April 2024 | 294.10 (-0.86%) | 299.65 | 292.20 - 299.65 | 0.1763 times | Mon 29 April 2024 | 296.65 (-0.08%) | 302.40 | 293.50 - 304.95 | 0.2596 times | Fri 26 April 2024 | 296.90 (2.49%) | 290.70 | 290.40 - 300.50 | 0.2949 times | Thu 25 April 2024 | 289.70 (-0.38%) | 292.00 | 286.30 - 295.30 | 0.1652 times | Wed 24 April 2024 | 290.80 (0.15%) | 293.80 | 285.50 - 295.60 | 0.1851 times | Tue 23 April 2024 | 290.35 (-0.63%) | 291.95 | 288.20 - 299.95 | 0.1649 times | Mon 22 April 2024 | 292.20 (1.99%) | 290.55 | 285.60 - 304.50 | 0.2905 times | Fri 19 April 2024 | 286.50 (-2.86%) | 289.00 | 283.20 - 294.85 | 0.2543 times | Thu 18 April 2024 | 294.95 (-0.64%) | 299.20 | 291.50 - 302.95 | 0.1531 times |
Weekly price and charts MaxEstates
Strong weekly Stock price targets for MaxEstates MAXESTATES are 325.15 and 407.85
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 308.57 |
| Weekly Target 3 | 341.73333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 424.43 |
Weekly price and volumes for Max Estates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 358.10 (20.61%) | 302.40 | 292.20 - 374.90 | 3.4416 times | Fri 26 April 2024 | 296.90 (3.63%) | 290.55 | 285.50 - 304.50 | 0.4381 times | Fri 19 April 2024 | 286.50 (-5.55%) | 295.10 | 283.20 - 305.90 | 0.4086 times | Fri 12 April 2024 | 303.35 (-1.75%) | 319.50 | 297.40 - 320.10 | 0.3474 times | Fri 05 April 2024 | 308.75 (11.91%) | 275.00 | 275.00 - 313.00 | 0.6811 times | Thu 28 March 2024 | 275.90 (4.35%) | 260.05 | 251.25 - 283.00 | 1.9206 times | Fri 22 March 2024 | 264.40 (4.24%) | 257.45 | 245.90 - 271.00 | 1.3254 times | Fri 15 March 2024 | 253.65 (-3.92%) | 265.10 | 245.00 - 278.50 | 0.5862 times | Thu 07 March 2024 | 264.00 (-3.39%) | 272.05 | 256.00 - 274.70 | 0.3024 times | Sat 02 March 2024 | 273.25 (1.83%) | 268.35 | 261.85 - 288.05 | 0.5484 times | Fri 23 February 2024 | 268.35 (-1.6%) | 272.70 | 255.75 - 281.00 | 0.9683 times |
Monthly price and charts MaxEstates
Strong monthly Stock price targets for MaxEstates MAXESTATES are 328.98 and 404.03
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 344.28333333333 |
| Monthly Target 4 | 388.72 |
| Monthly Target 5 | 419.33 |
Monthly price and volumes Max Estates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 358.10 (21.76%) | 299.85 | 299.85 - 374.90 | 1.1823 times | Tue 30 April 2024 | 294.10 (6.6%) | 275.00 | 275.00 - 320.10 | 0.7412 times | Thu 28 March 2024 | 275.90 (2.3%) | 271.75 | 245.00 - 283.00 | 1.5509 times | Thu 29 February 2024 | 269.70 (-7.59%) | 291.85 | 255.75 - 304.70 | 0.8509 times | Wed 31 January 2024 | 291.85 (-5.95%) | 314.05 | 279.00 - 328.00 | 0.6893 times | Fri 29 December 2023 | 310.30 (3.54%) | 302.25 | 285.75 - 339.90 | 1.4102 times | Thu 30 November 2023 | 299.70 (0%) | 286.95 | 286.90 - 320.00 | 0.5752 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MaxEstates
Please login to view indicator analysis. or View indicator analysis of MaxEstates MAXESTATES on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value |
| 5 day DMA | 318.81 |
| 12 day DMA | 302.95 |
| 20 day DMA | 303.18 |
| 35 day DMA | 285.85 |
| 50 day DMA | 281.23 |
| 100 day DMA | 291 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 312.24 | 294.22 |
| 12 day EMA | 310.59 | 301.95 | 293.52 |
| 20 day EMA | 302.34 | 296.47 | 291.02 |
| 35 day EMA | 293.3 | 289.49 | 286.03 |
| 50 day EMA | 284.51 | 281.51 | 278.78 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.81 | 305.13 | 293.63 |
| 12 day SMA | 302.95 | 298.06 | 294.31 |
| 20 day SMA | 303.18 | 299.77 | 296.48 |
| 35 day SMA | 285.85 | 283.16 | 280.69 |
| 50 day SMA | 281.23 | 279.52 | 277.98 |
| 100 day SMA | 291 | 290.3 | 289.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.