Login or Join
HomepageMaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates
Strong Daily Stock price targets for MaxEstates MAXESTATES are 493.4 and 514.3
| Daily Target 1 | 476.85 |
| Daily Target 2 | 489.05 |
| Daily Target 3 | 497.75 |
| Daily Target 4 | 509.95 |
| Daily Target 5 | 518.65 |
Daily price and volume Max Estates
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 501.25 (0.76%) | 497.45 | 485.55 - 506.45 | 0.7074 times | Tue 19 November 2024 | 497.45 (0.85%) | 499.70 | 494.80 - 513.90 | 0.6303 times | Mon 18 November 2024 | 493.25 (-0.69%) | 492.35 | 491.10 - 507.50 | 0.6177 times | Thu 14 November 2024 | 496.70 (-1.25%) | 495.45 | 494.00 - 515.65 | 1.2186 times | Wed 13 November 2024 | 503.00 (-5.29%) | 536.95 | 500.00 - 536.95 | 1.8418 times | Tue 12 November 2024 | 531.10 (0.82%) | 528.35 | 520.50 - 534.90 | 0.6097 times | Mon 11 November 2024 | 526.80 (-1.03%) | 528.65 | 524.25 - 536.00 | 0.6985 times | Fri 08 November 2024 | 532.30 (-3.51%) | 550.00 | 530.00 - 552.75 | 1.0308 times | Thu 07 November 2024 | 551.65 (-1.44%) | 556.85 | 548.35 - 567.40 | 1.3455 times | Wed 06 November 2024 | 559.70 (-2.3%) | 575.10 | 554.60 - 577.50 | 1.2998 times | Tue 05 November 2024 | 572.90 (-1.05%) | 579.00 | 570.00 - 586.00 | 0.4361 times |
Weekly price and charts MaxEstates
Strong weekly Stock price targets for MaxEstates MAXESTATES are 493.4 and 521.75
| Weekly Target 1 | 471.88 |
| Weekly Target 2 | 486.57 |
| Weekly Target 3 | 500.23333333333 |
| Weekly Target 4 | 514.92 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Max Estates
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 501.25 (0.92%) | 492.35 | 485.55 - 513.90 | 0.3109 times | Thu 14 November 2024 | 496.70 (-6.69%) | 528.65 | 494.00 - 536.95 | 0.6945 times | Fri 08 November 2024 | 532.30 (-7.1%) | 573.00 | 530.00 - 588.75 | 0.7486 times | Fri 01 November 2024 | 573.00 (4.5%) | 552.35 | 538.55 - 590.00 | 0.9411 times | Fri 25 October 2024 | 548.30 (-10.4%) | 611.95 | 530.30 - 620.00 | 1.0777 times | Fri 18 October 2024 | 611.95 (-0.48%) | 615.60 | 576.65 - 632.00 | 1.0944 times | Fri 11 October 2024 | 614.90 (1.27%) | 607.95 | 561.00 - 620.00 | 0.8213 times | Fri 04 October 2024 | 607.20 (-0.01%) | 627.10 | 578.25 - 627.90 | 1.1812 times | Fri 27 September 2024 | 607.25 (2.96%) | 592.95 | 567.10 - 641.60 | 1.6941 times | Fri 20 September 2024 | 589.80 (-2.63%) | 605.75 | 551.20 - 613.95 | 1.4363 times | Fri 13 September 2024 | 605.70 (0.21%) | 599.00 | 575.40 - 629.45 | 1.672 times |
Monthly price and charts MaxEstates
Strong monthly Stock price targets for MaxEstates MAXESTATES are 441.8 and 545
| Monthly Target 1 | 421.98 |
| Monthly Target 2 | 461.62 |
| Monthly Target 3 | 525.18333333333 |
| Monthly Target 4 | 564.82 |
| Monthly Target 5 | 628.38 |
Monthly price and volumes Max Estates
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 501.25 (-12.09%) | 573.95 | 485.55 - 588.75 | 0.3203 times | Thu 31 October 2024 | 570.20 (-7.7%) | 615.00 | 530.30 - 632.00 | 0.8307 times | Mon 30 September 2024 | 617.75 (-8.5%) | 679.00 | 551.20 - 680.00 | 1.5396 times | Fri 30 August 2024 | 675.15 (23.45%) | 546.80 | 494.55 - 698.75 | 1.459 times | Wed 31 July 2024 | 546.90 (17.7%) | 468.70 | 459.25 - 580.80 | 0.8641 times | Fri 28 June 2024 | 464.65 (33.18%) | 364.00 | 283.00 - 484.95 | 0.9733 times | Fri 31 May 2024 | 348.90 (18.63%) | 299.85 | 299.85 - 388.00 | 1.9037 times | Tue 30 April 2024 | 294.10 (6.6%) | 275.00 | 275.00 - 320.10 | 0.4974 times | Thu 28 March 2024 | 275.90 (2.3%) | 271.75 | 245.00 - 283.00 | 1.0409 times | Thu 29 February 2024 | 269.70 (-7.59%) | 291.85 | 255.75 - 304.70 | 0.5711 times | Wed 31 January 2024 | 291.85 (-5.95%) | 314.05 | 279.00 - 328.00 | 0.4626 times |
Indicator Analysis of MaxEstates
Please login to view indicator analysis. or View indicator analysis of MaxEstates MAXESTATES on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value |
| 5 day DMA | 498.33 |
| 12 day DMA | 528.76 |
| 20 day DMA | 543.99 |
| 35 day DMA | 568.06 |
| 50 day DMA | 577.15 |
| 100 day DMA | 570.38 |
| 150 day DMA | 501.88 |
| 200 day DMA | 445.58 |
EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.95 | 505.3 | 509.22 |
| 12 day EMA | 522.47 | 526.33 | 531.58 |
| 20 day EMA | 538.27 | 542.17 | 546.87 |
| 35 day EMA | 556.71 | 559.98 | 563.66 |
| 50 day EMA | 573.26 | 576.2 | 579.41 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.33 | 504.3 | 510.17 |
| 12 day SMA | 528.76 | 534.74 | 540.8 |
| 20 day SMA | 543.99 | 546.99 | 551.83 |
| 35 day SMA | 568.06 | 571.39 | 574.53 |
| 50 day SMA | 577.15 | 578.95 | 581.09 |
| 100 day SMA | 570.38 | 570.01 | 569.84 |
| 150 day SMA | 501.88 | 500.53 | 499.24 |
| 200 day SMA | 445.58 | 444.53 | 443.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.