MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 884.45 and 953.05

Daily Target 1	869.33
Daily Target 2	899.57
Daily Target 3	937.93333333333
Daily Target 4	968.17
Daily Target 5	1006.53

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Wed 30 September 2026	929.80 (-5.33%)	963.00	907.70 - 976.30	4.6184 times
Tue 29 September 2026	982.10 (-1.8%)	993.00	979.00 - 1000.10	0.8728 times
Mon 28 September 2026	1000.10 (-1.37%)	1014.00	989.10 - 1015.80	0.885 times
Fri 25 September 2026	1014.00 (-3.06%)	1050.00	1008.00 - 1052.00	0.6353 times
Thu 24 September 2026	1046.00 (-1.31%)	1035.00	1029.00 - 1055.80	0.8373 times
Wed 23 September 2026	1059.90 (0.32%)	1056.50	1053.20 - 1067.30	0.3753 times
Tue 22 September 2026	1056.50 (-0.95%)	1060.10	1049.70 - 1069.00	0.3784 times
Mon 21 September 2026	1066.60 (1.65%)	1053.80	1050.60 - 1072.60	0.3226 times
Fri 18 September 2026	1049.30 (1.19%)	1037.00	1034.90 - 1059.90	0.7014 times
Thu 17 September 2026	1037.00 (1.17%)	1022.10	1021.10 - 1045.70	0.3736 times
Wed 16 September 2026	1025.00 (-0.49%)	1036.40	1021.60 - 1036.40	0.535 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 864.7 and 972.8

Weekly Target 1	843
Weekly Target 2	886.4
Weekly Target 3	951.1
Weekly Target 4	994.5
Weekly Target 5	1059.2

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Wed 30 September 2026	929.80 (-8.3%)	1014.00	907.70 - 1015.80	1.8685 times
Fri 25 September 2026	1014.00 (-3.36%)	1053.80	1008.00 - 1072.60	0.7469 times
Fri 18 September 2026	1049.30 (1.12%)	1048.00	1021.10 - 1059.90	0.7496 times
Fri 11 September 2026	1037.70 (5.37%)	983.00	974.00 - 1041.50	1.3178 times
Fri 04 September 2026	984.80 (-2.89%)	1013.00	981.10 - 1042.10	0.7397 times
Fri 28 August 2026	1014.10 (1.41%)	1004.00	980.30 - 1023.80	0.8343 times
Fri 21 August 2026	1000.00 (-0.85%)	1009.10	982.10 - 1022.60	0.8596 times
Fri 14 August 2026	1008.60 (-5.74%)	1070.20	981.10 - 1079.90	1.4403 times
Fri 07 August 2026	1070.00 (-2.59%)	1109.80	1064.10 - 1113.90	0.663 times
Fri 31 July 2026	1098.50 (1.68%)	1086.90	1085.40 - 1135.90	0.7804 times
Fri 24 July 2026	1080.40 (-0.87%)	1090.60	1068.80 - 1107.10	0.6536 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 836.3 and 1001.2

Monthly Target 1	805.13
Monthly Target 2	867.47
Monthly Target 3	970.03333333333
Monthly Target 4	1032.37
Monthly Target 5	1134.93

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Wed 30 September 2026	929.80 (-10.78%)	1022.00	907.70 - 1072.60	0.9918 times
Mon 31 August 2026	1042.10 (-5.13%)	1109.80	980.30 - 1113.90	0.7475 times
Fri 31 July 2026	1098.50 (-2.72%)	1134.90	1068.80 - 1160.00	0.674 times
Tue 30 June 2026	1129.25 (17.01%)	970.00	919.80 - 1159.00	1.0701 times
Fri 29 May 2026	965.10 (-2.81%)	993.05	955.00 - 1111.00	1.1491 times
Thu 30 April 2026	993.05 (3.2%)	966.20	903.00 - 1029.10	0.9194 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.1007 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.1675 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	1.0352 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.1446 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.9305 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	994.4
12 day DMA	1024.69
20 day DMA	1018.44
35 day DMA	1014.03
50 day DMA	1035.99
100 day DMA	1045.51
150 day DMA	1032.66
200 day DMA	1033.65

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	984.05	1011.17	1025.71
12 day EMA	1009.11	1023.53	1031.06
20 day EMA	1016.6	1025.73	1030.32
35 day EMA	1029.35	1035.21	1038.34
50 day EMA	1036.6	1040.96	1043.36

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	994.4	1020.42	1035.3
12 day SMA	1024.69	1033.68	1038.39
20 day SMA	1018.44	1022.1	1025.1
35 day SMA	1014.03	1017.17	1019.66
50 day SMA	1035.99	1039.4	1041.81
100 day SMA	1045.51	1046.36	1046.7
150 day SMA	1032.66	1033.7	1034.33
200 day SMA	1033.65	1034.4	1034.98

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	984.50	996.10	971.10 to 1007.30	1.47 times
28 Mon	1004.40	1012.90	994.50 to 1019.70	1.4 times
25 Fri	1016.70	1039.50	1012.10 to 1055.10	1.14 times
24 Thu	1052.60	1048.00	1030.00 to 1061.70	0.68 times
23 Wed	1064.80	1059.30	1059.30 to 1074.00	0.31 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	989.60	1005.20	965.00 to 1009.00	1.72 times
28 Mon	1010.80	1008.00	1000.00 to 1019.40	1.25 times
25 Fri	1019.00	1056.00	1019.00 to 1056.00	1 times
24 Thu	1061.60	1047.60	1045.10 to 1061.60	0.54 times
23 Wed	1072.90	1075.00	1072.90 to 1075.00	0.49 times

Option chain for Max Healthcare MAXHEALTH 27 Tue October 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	219.80	0.8
28 Mon September 2026	0.30	164.95	4
25 Fri September 2026	0.30	164.95	4
24 Thu September 2026	4.00	131.45	3

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	200.25	1

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date	CE	PE	PCR
29 Tue September 2026	1.70	118.45	0.11
28 Mon September 2026	1.70	118.45	0.11
25 Fri September 2026	2.05	118.45	0.33
24 Thu September 2026	4.00	85.00	1

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
29 Tue September 2026	0.90	163.80	0.18
28 Mon September 2026	1.95	100.50	0.17
25 Fri September 2026	2.25	100.50	0.16
24 Thu September 2026	4.70	100.50	0.24

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
29 Tue September 2026	1.50	151.75	0.11

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
29 Tue September 2026	0.45	142.20	1

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	132.70	1

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
29 Tue September 2026	3.30	122.05	0.52
28 Mon September 2026	3.85	98.50	0.63
25 Fri September 2026	5.00	88.00	0.83
24 Thu September 2026	10.65	58.70	0.87

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
29 Tue September 2026	3.00	114.35	0.07

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
29 Tue September 2026	3.65	106.95	1.11
28 Mon September 2026	5.65	46.00	3.86

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date	CE	PE	PCR
29 Tue September 2026	4.65	97.75	0.06

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
29 Tue September 2026	5.55	88.80	0.43
28 Mon September 2026	8.50	52.40	0.38
25 Fri September 2026	11.70	52.40	0.42
24 Thu September 2026	23.65	31.25	0.42

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
29 Tue September 2026	6.45	71.75	1.01
28 Mon September 2026	10.45	51.30	1.07
25 Fri September 2026	14.10	48.00	0.79
24 Thu September 2026	28.90	26.10	1.17

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
29 Tue September 2026	8.60	71.00	0.47
28 Mon September 2026	12.80	47.85	0.51
25 Fri September 2026	17.35	39.95	0.53
24 Thu September 2026	34.30	22.05	0.46

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date	CE	PE	PCR
29 Tue September 2026	9.65	63.50	0.44
28 Mon September 2026	15.90	39.10	0.42
25 Fri September 2026	20.55	33.40	0.66
24 Thu September 2026	33.00	18.65	8.67

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
29 Tue September 2026	12.90	50.80	0.55
28 Mon September 2026	19.20	35.15	0.57
25 Fri September 2026	25.55	28.60	0.39
24 Thu September 2026	47.20	14.85	3.88

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
29 Tue September 2026	16.20	45.00	0.93
28 Mon September 2026	23.60	28.95	1.16

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	20.90	33.50	0.45
28 Mon September 2026	28.25	24.05	0.7
25 Fri September 2026	35.95	19.40	1.67
24 Thu September 2026	63.00	9.95	2.9

MaxHealthcare MAXHEALTH Option strike: 990.00

Date	CE	PE	PCR
29 Tue September 2026	23.20	29.10	1.16

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
29 Tue September 2026	30.35	24.15	0.9
28 Mon September 2026	43.85	15.90	6.4
25 Fri September 2026	48.30	13.05	3.5

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
29 Tue September 2026	28.10	21.55	2

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
29 Tue September 2026	45.00	15.45	16

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
29 Tue September 2026	39.45	13.20	8.5

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
29 Tue September 2026	46.85	9.60	10.25

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
29 Tue September 2026	62.95	7.05	14

MaxHealthcare MAXHEALTH Option strike: 910.00

Date	CE	PE	PCR
29 Tue September 2026	71.45	5.45	31.5

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	80.20	6.15	51.6

MaxHealthcare MAXHEALTH Option strike: 840.00

Date	CE	PE	PCR
29 Tue September 2026	138.80	1.20	3.33

MaxHealthcare MAXHEALTH Option strike: 820.00

Date	CE	PE	PCR
29 Tue September 2026	158.20	2.80	1

Feed