MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1232.800 at 15:44 Fri 13 June 2025
Stock opened at 1196.400 and moved inside a range of 1178.300 and 1239.500
Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1205.55 on downside and 1266.75 on upper side.
Intraday target 1: | 1155.67 |
Intraday target 2: | 1194.23 |
Intraday target 3: | 1216.8666666667 |
Intraday target 4: | 1255.43 |
Intraday target 5: | 1278.07 |
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1205.55 and 1266.75
Daily Target 1 | 1155.67 |
Daily Target 2 | 1194.23 |
Daily Target 3 | 1216.8666666667 |
Daily Target 4 | 1255.43 |
Daily Target 5 | 1278.07 |
Daily price and volume Max Healthcare
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1232.80 (2.55%) | 1196.40 | 1178.30 - 1239.50 | 1.7236 times |
Thu 12 June 2025 | 1202.20 (1.27%) | 1191.60 | 1185.00 - 1218.70 | 2.0694 times |
Wed 11 June 2025 | 1187.10 (0.39%) | 1185.00 | 1182.80 - 1201.80 | 0.9938 times |
Tue 10 June 2025 | 1182.50 (-1.01%) | 1198.70 | 1175.20 - 1203.90 | 0.5636 times |
Mon 09 June 2025 | 1194.60 (2.26%) | 1177.00 | 1161.10 - 1196.80 | 0.8007 times |
Fri 06 June 2025 | 1168.20 (2.71%) | 1142.80 | 1127.00 - 1169.20 | 0.6028 times |
Thu 05 June 2025 | 1137.40 (-0.98%) | 1153.20 | 1134.00 - 1154.60 | 0.7602 times |
Wed 04 June 2025 | 1148.60 (0.85%) | 1137.00 | 1135.00 - 1154.20 | 0.764 times |
Tue 03 June 2025 | 1138.90 (-1.1%) | 1164.00 | 1136.60 - 1169.90 | 0.7625 times |
Mon 02 June 2025 | 1151.60 (2.35%) | 1129.50 | 1122.40 - 1159.60 | 0.9593 times |
Fri 30 May 2025 | 1125.20 (-0.88%) | 1138.00 | 1121.10 - 1146.20 | 1.9392 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1196.95 and 1275.35
Weekly Target 1 | 1132.73 |
Weekly Target 2 | 1182.77 |
Weekly Target 3 | 1211.1333333333 |
Weekly Target 4 | 1261.17 |
Weekly Target 5 | 1289.53 |
Weekly price and volumes for Max Healthcare
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1232.80 (5.53%) | 1177.00 | 1161.10 - 1239.50 | 1.0441 times |
Fri 06 June 2025 | 1168.20 (3.82%) | 1129.50 | 1122.40 - 1169.90 | 0.6533 times |
Fri 30 May 2025 | 1125.20 (-4.41%) | 1170.00 | 1121.10 - 1191.90 | 0.8561 times |
Fri 23 May 2025 | 1177.10 (0.86%) | 1174.80 | 1118.30 - 1191.90 | 1.0572 times |
Fri 16 May 2025 | 1167.10 (3.49%) | 1143.00 | 1131.00 - 1204.00 | 0.9968 times |
Fri 09 May 2025 | 1127.70 (3.48%) | 1109.00 | 1090.00 - 1171.00 | 1.3169 times |
Fri 02 May 2025 | 1089.80 (2.1%) | 1068.00 | 1066.20 - 1126.00 | 0.6872 times |
Fri 25 April 2025 | 1067.40 (-1.57%) | 1095.00 | 1059.10 - 1149.90 | 1.2183 times |
Thu 17 April 2025 | 1084.40 (-0.45%) | 1092.50 | 1060.40 - 1100.00 | 0.8937 times |
Fri 11 April 2025 | 1089.30 (-4.25%) | 1085.20 | 1065.05 - 1127.90 | 1.2764 times |
Fri 04 April 2025 | 1137.65 (3.71%) | 1106.00 | 1079.40 - 1149.90 | 0.6882 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1177.6 and 1294.7
Monthly Target 1 | 1081.13 |
Monthly Target 2 | 1156.97 |
Monthly Target 3 | 1198.2333333333 |
Monthly Target 4 | 1274.07 |
Monthly Target 5 | 1315.33 |
Monthly price and volumes Max Healthcare
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 1232.80 (9.56%) | 1129.50 | 1122.40 - 1239.50 | 0.3865 times |
Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.9919 times |
Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 1.0552 times |
Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 1.0952 times |
Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.2723 times |
Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 1.0169 times |
Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.0306 times |
Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.8604 times |
Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 0.9773 times |
Mon 30 September 2024 | 985.75 (14.3%) | 869.95 | 860.25 - 1118.00 | 1.3136 times |
Fri 30 August 2024 | 862.45 (-6.48%) | 934.95 | 836.60 - 934.95 | 0.5396 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
DMA period | DMA value |
5 day DMA | 1199.84 |
12 day DMA | 1167.03 |
20 day DMA | 1165.35 |
35 day DMA | 1151.74 |
50 day DMA | 1135.7 |
100 day DMA | 1093.4 |
150 day DMA | 1093.59 |
200 day DMA | 1054.89 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1200.99 | 1185.08 | 1176.52 |
12 day EMA | 1180.22 | 1170.66 | 1164.93 |
20 day EMA | 1169.26 | 1162.58 | 1158.41 |
35 day EMA | 1153.56 | 1148.89 | 1145.75 |
50 day EMA | 1142.05 | 1138.35 | 1135.74 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1199.84 | 1186.92 | 1173.96 |
12 day SMA | 1167.03 | 1160.04 | 1156.48 |
20 day SMA | 1165.35 | 1162.06 | 1161.28 |
35 day SMA | 1151.74 | 1148.18 | 1146.11 |
50 day SMA | 1135.7 | 1132.99 | 1131.53 |
100 day SMA | 1093.4 | 1091.46 | 1090.29 |
150 day SMA | 1093.59 | 1092.09 | 1090.86 |
200 day SMA | 1054.89 | 1053.06 | 1051.39 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 1234.10 | 1194.00 | 1179.90 to 1240.20 | 0.96 times |
12 Thu | 1203.50 | 1195.20 | 1190.30 to 1220.60 | 0.99 times |
11 Wed | 1190.50 | 1184.70 | 1184.70 to 1204.00 | 1 times |
10 Tue | 1185.00 | 1178.40 | 1178.00 to 1207.20 | 1.01 times |
09 Mon | 1197.80 | 1174.20 | 1172.40 to 1202.00 | 1.03 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 1241.10 | 1193.10 | 1190.40 to 1248.10 | 1.5 times |
12 Thu | 1210.40 | 1200.80 | 1196.20 to 1227.50 | 1.21 times |
11 Wed | 1197.20 | 1185.60 | 1185.60 to 1211.00 | 0.88 times |
10 Tue | 1193.00 | 1205.00 | 1188.10 to 1213.20 | 0.82 times |
09 Mon | 1205.60 | 1182.40 | 1181.50 to 1209.60 | 0.59 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 1247.60 | 1230.50 | 1230.50 to 1250.60 | 1.6 times |
12 Thu | 1215.30 | 1225.00 | 1215.30 to 1232.20 | 1.34 times |
11 Wed | 1204.60 | 1209.20 | 1202.40 to 1211.50 | 0.75 times |
10 Tue | 1199.30 | 1195.00 | 1195.00 to 1203.90 | 0.75 times |
09 Mon | 1211.00 | 1204.00 | 1204.00 to 1211.00 | 0.56 times |
Option chain for Max Healthcare MAXHEALTH 26 Thu June 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1360.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.65 | 138.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1320.00
Date | CE | PE | PCR |
13 Fri June 2025 | 7.55 | 105.00 | 0 |
09 Mon June 2025 | 4.10 | 169.90 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1300.00
Date | CE | PE | PCR |
13 Fri June 2025 | 10.95 | 74.55 | 0.04 |
12 Thu June 2025 | 6.85 | 102.55 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1280.00
Date | CE | PE | PCR |
13 Fri June 2025 | 15.25 | 61.85 | 0.02 |
12 Thu June 2025 | 9.45 | 93.65 | 0.03 |
11 Wed June 2025 | 5.20 | 93.65 | 0.06 |
10 Tue June 2025 | 5.40 | 97.05 | 0.06 |
09 Mon June 2025 | 8.95 | 88.75 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
Date | CE | PE | PCR |
13 Fri June 2025 | 21.10 | 46.60 | 0.08 |
12 Thu June 2025 | 12.90 | 68.35 | 0.05 |
11 Wed June 2025 | 7.95 | 71.50 | 0.07 |
10 Tue June 2025 | 8.10 | 72.50 | 0.03 |
09 Mon June 2025 | 12.65 | 72.50 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
Date | CE | PE | PCR |
13 Fri June 2025 | 29.10 | 34.85 | 0.16 |
12 Thu June 2025 | 17.70 | 53.50 | 0.11 |
11 Wed June 2025 | 11.85 | 61.65 | 0.04 |
10 Tue June 2025 | 11.85 | 64.60 | 0.04 |
09 Mon June 2025 | 17.85 | 59.25 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
Date | CE | PE | PCR |
13 Fri June 2025 | 38.70 | 24.60 | 0.56 |
12 Thu June 2025 | 24.60 | 40.50 | 0.13 |
11 Wed June 2025 | 17.80 | 46.90 | 0.08 |
10 Tue June 2025 | 17.20 | 50.15 | 0.09 |
09 Mon June 2025 | 24.30 | 46.45 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
Date | CE | PE | PCR |
13 Fri June 2025 | 50.70 | 16.60 | 0.86 |
12 Thu June 2025 | 33.10 | 29.00 | 0.41 |
11 Wed June 2025 | 25.30 | 34.05 | 0.42 |
10 Tue June 2025 | 24.80 | 39.45 | 0.31 |
09 Mon June 2025 | 33.20 | 34.05 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
Date | CE | PE | PCR |
13 Fri June 2025 | 66.20 | 11.05 | 3.48 |
12 Thu June 2025 | 43.95 | 20.25 | 1.27 |
11 Wed June 2025 | 35.70 | 24.35 | 0.58 |
10 Tue June 2025 | 34.15 | 29.20 | 0.42 |
09 Mon June 2025 | 43.65 | 25.10 | 0.83 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
Date | CE | PE | PCR |
13 Fri June 2025 | 81.65 | 7.50 | 1.85 |
12 Thu June 2025 | 57.35 | 13.50 | 1.64 |
11 Wed June 2025 | 46.80 | 16.45 | 1.42 |
10 Tue June 2025 | 45.35 | 20.05 | 1.23 |
09 Mon June 2025 | 56.10 | 17.80 | 1.22 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
Date | CE | PE | PCR |
13 Fri June 2025 | 103.00 | 4.90 | 3.14 |
12 Thu June 2025 | 73.45 | 8.90 | 3.15 |
11 Wed June 2025 | 69.05 | 10.80 | 2.64 |
10 Tue June 2025 | 61.80 | 13.70 | 2.11 |
09 Mon June 2025 | 71.00 | 12.70 | 2.32 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
Date | CE | PE | PCR |
13 Fri June 2025 | 115.30 | 3.30 | 17.14 |
12 Thu June 2025 | 89.65 | 6.05 | 14.76 |
11 Wed June 2025 | 77.25 | 6.95 | 12.3 |
10 Tue June 2025 | 73.85 | 9.00 | 17.53 |
09 Mon June 2025 | 85.55 | 8.75 | 12.36 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
Date | CE | PE | PCR |
13 Fri June 2025 | 135.10 | 2.25 | 3.71 |
12 Thu June 2025 | 104.90 | 4.00 | 4.07 |
11 Wed June 2025 | 104.90 | 4.35 | 5.41 |
10 Tue June 2025 | 94.00 | 5.95 | 5.5 |
09 Mon June 2025 | 103.50 | 5.85 | 5.62 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
Date | CE | PE | PCR |
13 Fri June 2025 | 116.10 | 1.55 | 22.14 |
12 Thu June 2025 | 138.05 | 2.60 | 21.25 |
11 Wed June 2025 | 119.00 | 2.90 | 27 |
10 Tue June 2025 | 119.00 | 3.95 | 29.71 |
09 Mon June 2025 | 119.00 | 4.00 | 26.86 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
Date | CE | PE | PCR |
13 Fri June 2025 | 108.30 | 1.00 | 14 |
12 Thu June 2025 | 108.30 | 1.35 | 15.5 |
11 Wed June 2025 | 108.30 | 2.00 | 17.25 |
10 Tue June 2025 | 108.30 | 2.75 | 18.25 |
09 Mon June 2025 | 108.30 | 2.70 | 15 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
Date | CE | PE | PCR |
13 Fri June 2025 | 153.85 | 0.70 | 20 |
12 Thu June 2025 | 153.85 | 1.05 | 23 |
11 Wed June 2025 | 153.85 | 1.00 | 23.5 |
10 Tue June 2025 | 153.85 | 1.90 | 24 |
09 Mon June 2025 | 153.85 | 1.95 | 24.5 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
Date | CE | PE | PCR |
13 Fri June 2025 | 171.05 | 1.15 | 54 |
12 Thu June 2025 | 171.05 | 1.15 | 54 |
11 Wed June 2025 | 171.05 | 1.45 | 55 |
10 Tue June 2025 | 120.90 | 1.45 | 55 |
09 Mon June 2025 | 120.90 | 1.65 | 55 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
Date | CE | PE | PCR |
13 Fri June 2025 | 164.00 | 0.40 | 116 |
12 Thu June 2025 | 164.00 | 0.65 | 117 |
11 Wed June 2025 | 164.00 | 0.80 | 117 |
10 Tue June 2025 | 164.00 | 1.00 | 124 |
09 Mon June 2025 | 164.00 | 1.00 | 125 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.