Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1086.2 and 1111.2
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1081.6 |
| Daily Target 3 | 1090.8 |
| Daily Target 4 | 1106.6 |
| Daily Target 5 | 1115.8 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.7739 times | Thu 04 December 2025 | 1083.90 (-0.19%) | 1087.00 | 1070.10 - 1090.00 | 1.3063 times | Wed 03 December 2025 | 1086.00 (-2.82%) | 1118.00 | 1077.00 - 1120.90 | 1.6345 times | Tue 02 December 2025 | 1117.50 (-0.7%) | 1125.40 | 1113.00 - 1133.20 | 0.9488 times | Mon 01 December 2025 | 1125.40 (-3.22%) | 1164.00 | 1117.00 - 1167.40 | 1.4777 times | Fri 28 November 2025 | 1162.80 (0.09%) | 1156.10 | 1153.10 - 1170.00 | 0.704 times | Thu 27 November 2025 | 1161.80 (-0.07%) | 1171.60 | 1155.50 - 1171.70 | 0.6119 times | Wed 26 November 2025 | 1162.60 (0.39%) | 1158.30 | 1154.70 - 1171.90 | 0.4821 times | Tue 25 November 2025 | 1158.10 (0.2%) | 1169.00 | 1151.10 - 1181.90 | 0.8457 times | Mon 24 November 2025 | 1155.80 (-2.14%) | 1183.90 | 1150.10 - 1185.40 | 1.2149 times | Fri 21 November 2025 | 1181.10 (1.04%) | 1160.00 | 1160.00 - 1183.90 | 0.9712 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1035.1 and 1132.4
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1055.87 |
| Weekly Target 3 | 1111.6333333333 |
| Weekly Target 4 | 1153.17 |
| Weekly Target 5 | 1208.93 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 0.8019 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.5039 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.229 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.6347 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.4598 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.5487 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.3428 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 0.7697 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.1801 times | Fri 03 October 2025 | 1069.20 (-4.82%) | 1134.60 | 1060.00 - 1139.50 | 3.5295 times | Fri 26 September 2025 | 1123.40 (-3.13%) | 1165.90 | 1107.00 - 1179.60 | 1.0595 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1035.1 and 1132.4
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1055.87 |
| Monthly Target 3 | 1111.6333333333 |
| Monthly Target 4 | 1153.17 |
| Monthly Target 5 | 1208.93 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 0.2825 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9961 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1837 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.226 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7957 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.817 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9603 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8645 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.9197 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9545 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.1089 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1102.04 |
| 12 day DMA | 1138.44 |
| 20 day DMA | 1128.11 |
| 35 day DMA | 1147.88 |
| 50 day DMA | 1143.33 |
| 100 day DMA | 1179.52 |
| 150 day DMA | 1185.06 |
| 200 day DMA | 1153.95 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.87 | 1108.61 | 1120.97 |
| 12 day EMA | 1122.51 | 1127.07 | 1134.92 |
| 20 day EMA | 1130.29 | 1133.75 | 1138.99 |
| 35 day EMA | 1136.38 | 1138.68 | 1141.91 |
| 50 day EMA | 1140.72 | 1142.49 | 1144.88 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.04 | 1115.12 | 1130.7 |
| 12 day SMA | 1138.44 | 1144.03 | 1146.76 |
| 20 day SMA | 1128.11 | 1130 | 1132.08 |
| 35 day SMA | 1147.88 | 1149.55 | 1151.76 |
| 50 day SMA | 1143.33 | 1144.53 | 1146.28 |
| 100 day SMA | 1179.52 | 1180.74 | 1182.42 |
| 150 day SMA | 1185.06 | 1185.01 | 1185.11 |
| 200 day SMA | 1153.95 | 1153.49 | 1153.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1089.30 | 1090.80 | 1075.80 to 1094.50 | 1.07 times |
| 03 Wed | 1092.80 | 1125.50 | 1084.20 to 1125.50 | 1.03 times |
| 02 Tue | 1124.90 | 1132.00 | 1120.10 to 1139.40 | 0.99 times |
| 01 Mon | 1132.90 | 1173.80 | 1124.60 to 1175.10 | 0.97 times |
| 28 Fri | 1168.80 | 1167.60 | 1160.60 to 1176.40 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1095.70 | 1099.00 | 1083.00 to 1101.00 | 1.36 times |
| 03 Wed | 1099.70 | 1125.00 | 1092.70 to 1126.10 | 1.17 times |
| 02 Tue | 1131.30 | 1141.10 | 1127.00 to 1146.00 | 1 times |
| 01 Mon | 1138.90 | 1176.00 | 1133.80 to 1182.60 | 0.82 times |
| 28 Fri | 1176.00 | 1173.70 | 1173.70 to 1184.00 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1102.10 | 1100.00 | 1090.00 to 1105.60 | 1.72 times |
| 03 Wed | 1105.20 | 1132.90 | 1099.20 to 1132.90 | 1.68 times |
| 02 Tue | 1140.30 | 1160.00 | 1135.00 to 1160.00 | 1.09 times |
| 01 Mon | 1150.30 | 1187.00 | 1146.10 to 1187.00 | 0.46 times |
| 28 Fri | 1187.60 | 1185.00 | 1185.00 to 1187.60 | 0.06 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 103.50 | 0 |
| 03 Wed December 2025 | 0.95 | 103.50 | 0 |
| 02 Tue December 2025 | 1.80 | 103.50 | 0 |
| 01 Mon December 2025 | 2.45 | 103.50 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 136.15 | 0.06 |
| 03 Wed December 2025 | 1.40 | 136.15 | 0.07 |
| 02 Tue December 2025 | 2.40 | 136.15 | 0.06 |
| 01 Mon December 2025 | 3.40 | 126.00 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 112.60 | 0.03 |
| 03 Wed December 2025 | 1.75 | 112.60 | 0.03 |
| 02 Tue December 2025 | 3.45 | 112.60 | 0.04 |
| 01 Mon December 2025 | 4.95 | 112.60 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 72.00 | 0.04 |
| 03 Wed December 2025 | 2.55 | 72.00 | 0.04 |
| 02 Tue December 2025 | 5.10 | 72.00 | 0.03 |
| 01 Mon December 2025 | 7.15 | 72.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 112.25 | 0.31 |
| 03 Wed December 2025 | 3.75 | 110.60 | 0.22 |
| 02 Tue December 2025 | 7.60 | 80.15 | 0.25 |
| 01 Mon December 2025 | 10.45 | 77.50 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 93.40 | 0.23 |
| 03 Wed December 2025 | 5.45 | 98.00 | 0.25 |
| 02 Tue December 2025 | 11.05 | 65.70 | 0.3 |
| 01 Mon December 2025 | 14.90 | 60.25 | 0.36 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.00 | 76.35 | 0.77 |
| 03 Wed December 2025 | 8.15 | 75.00 | 0.77 |
| 02 Tue December 2025 | 16.30 | 50.85 | 0.89 |
| 01 Mon December 2025 | 21.15 | 46.50 | 1.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.80 | 61.50 | 0.6 |
| 03 Wed December 2025 | 12.20 | 58.35 | 0.67 |
| 02 Tue December 2025 | 23.55 | 38.70 | 0.88 |
| 01 Mon December 2025 | 29.60 | 36.30 | 1.92 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.40 | 46.55 | 0.45 |
| 03 Wed December 2025 | 17.95 | 44.55 | 0.69 |
| 02 Tue December 2025 | 32.90 | 27.35 | 1.42 |
| 01 Mon December 2025 | 40.40 | 26.15 | 2.85 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 33.90 | 0.71 |
| 03 Wed December 2025 | 26.10 | 32.10 | 0.98 |
| 02 Tue December 2025 | 45.05 | 19.05 | 2.63 |
| 01 Mon December 2025 | 51.95 | 18.20 | 3.56 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.15 | 23.55 | 1.89 |
| 03 Wed December 2025 | 36.05 | 22.60 | 3.19 |
| 02 Tue December 2025 | 94.35 | 12.95 | 46.56 |
| 01 Mon December 2025 | 94.35 | 12.45 | 41.22 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.00 | 15.80 | 2.97 |
| 03 Wed December 2025 | 48.55 | 14.85 | 9.78 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.40 | 4.00 | 19.31 |
| 03 Wed December 2025 | 97.50 | 3.75 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.