MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1071.5 and 1086.8

Daily Target 1	1068.23
Daily Target 2	1074.77
Daily Target 3	1083.5333333333
Daily Target 4	1090.07
Daily Target 5	1098.83

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1081.30 (0%)	1082.80	1077.00 - 1092.30	0.9033 times
Fri 12 December 2025	1081.30 (-0.61%)	1082.80	1077.00 - 1092.30	0.9033 times
Thu 11 December 2025	1087.90 (1%)	1077.00	1074.20 - 1091.00	0.4865 times
Wed 10 December 2025	1077.10 (0.22%)	1075.90	1067.10 - 1088.30	0.9468 times
Tue 09 December 2025	1074.70 (-0.44%)	1079.40	1061.10 - 1079.90	1.185 times
Mon 08 December 2025	1079.40 (-1.64%)	1103.90	1072.50 - 1108.90	1.2126 times
Fri 05 December 2025	1097.40 (1.25%)	1083.90	1075.00 - 1100.00	0.724 times
Thu 04 December 2025	1083.90 (-0.19%)	1087.00	1070.10 - 1090.00	1.222 times
Wed 03 December 2025	1086.00 (-2.82%)	1118.00	1077.00 - 1120.90	1.529 times
Tue 02 December 2025	1117.50 (-0.7%)	1125.40	1113.00 - 1133.20	0.8875 times
Mon 01 December 2025	1125.40 (-3.22%)	1164.00	1117.00 - 1167.40	1.3823 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1047.3 and 1095.1

Weekly Target 1	1035.97
Weekly Target 2	1058.63
Weekly Target 3	1083.7666666667
Weekly Target 4	1106.43
Weekly Target 5	1131.57

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1081.30 (-1.47%)	1103.90	1061.10 - 1108.90	1.0843 times
Fri 05 December 2025	1097.40 (-5.62%)	1164.00	1070.10 - 1167.40	1.1049 times
Fri 28 November 2025	1162.80 (-1.55%)	1183.90	1150.10 - 1185.40	0.6943 times
Fri 21 November 2025	1181.10 (7.07%)	1105.00	1091.70 - 1183.90	1.6935 times
Fri 14 November 2025	1103.10 (-2.84%)	1141.30	1075.10 - 1141.30	0.8746 times
Fri 07 November 2025	1135.30 (-1.09%)	1146.70	1118.50 - 1154.30	0.6335 times
Fri 31 October 2025	1147.80 (-3.07%)	1180.00	1143.70 - 1194.40	0.756 times
Fri 24 October 2025	1184.10 (-1.55%)	1211.90	1181.50 - 1221.90	0.4724 times
Fri 17 October 2025	1202.70 (4%)	1154.00	1140.00 - 1212.80	1.0606 times
Fri 10 October 2025	1156.40 (8.16%)	1101.00	1093.30 - 1163.00	1.626 times
Fri 03 October 2025	1069.20 (-4.82%)	1134.60	1060.00 - 1139.50	4.8632 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1018.05 and 1124.35

Monthly Target 1	996.97
Monthly Target 2	1039.13
Monthly Target 3	1103.2666666667
Monthly Target 4	1145.43
Monthly Target 5	1209.57

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1081.30 (-7.01%)	1164.00	1061.10 - 1167.40	0.5446 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.9692 times
Fri 31 October 2025	1147.80 (2.97%)	1119.70	1060.00 - 1221.90	1.1518 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	2.1659 times
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.7742 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.7949 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	0.9344 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	0.8412 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	0.8949 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	0.9288 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.079 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1080.46
12 day DMA	1096.23
20 day DMA	1121.21
35 day DMA	1127.73
50 day DMA	1138.28
100 day DMA	1169.79
150 day DMA	1182.68
200 day DMA	1155.81

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1083.41	1084.47	1086.05
12 day EMA	1096.1	1098.79	1101.97
20 day EMA	1107.44	1110.19	1113.23
35 day EMA	1121.84	1124.23	1126.76
50 day EMA	1131.09	1133.12	1135.23

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1080.46	1080.08	1083.3
12 day SMA	1096.23	1102.93	1109.71
20 day SMA	1121.21	1123.22	1124.31
35 day SMA	1127.73	1130.67	1134.38
50 day SMA	1138.28	1138.92	1139.59
100 day SMA	1169.79	1171.16	1172.51
150 day SMA	1182.68	1183.2	1183.51
200 day SMA	1155.81	1155.56	1155.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	1086.30	1093.80	1080.30 to 1093.80	0.99 times
11 Thu	1091.10	1081.70	1079.20 to 1093.70	0.98 times
10 Wed	1079.60	1081.90	1070.70 to 1090.90	1 times
09 Tue	1078.60	1080.10	1066.20 to 1085.20	1.02 times
08 Mon	1084.20	1110.00	1078.00 to 1115.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	1092.40	1097.00	1087.00 to 1097.30	1.18 times
11 Thu	1097.60	1088.10	1086.50 to 1100.60	1.09 times
10 Wed	1085.50	1089.60	1077.00 to 1098.00	0.99 times
09 Tue	1085.50	1085.80	1073.50 to 1089.90	0.95 times
08 Mon	1090.60	1115.00	1084.50 to 1116.70	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	1099.70	1100.40	1094.00 to 1101.90	1.16 times
11 Thu	1103.00	1097.50	1097.00 to 1103.00	1.08 times
10 Wed	1094.40	1091.50	1084.60 to 1102.00	1.1 times
09 Tue	1091.40	1089.60	1079.60 to 1094.90	0.98 times
08 Mon	1096.40	1118.00	1092.00 to 1121.40	0.67 times

Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
12 Fri December 2025	1.00	103.50	0.01
11 Thu December 2025	0.75	103.50	0.01
10 Wed December 2025	0.80	103.50	0.01
09 Tue December 2025	0.85	103.50	0.01
08 Mon December 2025	1.00	103.50	0.01

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
12 Fri December 2025	0.95	136.15	0.06
11 Thu December 2025	0.95	136.15	0.06
10 Wed December 2025	0.95	136.15	0.06
09 Tue December 2025	0.95	136.15	0.06
08 Mon December 2025	1.15	136.15	0.06

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
12 Fri December 2025	1.05	112.60	0.03
11 Thu December 2025	1.20	112.60	0.03
10 Wed December 2025	1.15	112.60	0.03
09 Tue December 2025	1.15	112.60	0.03
08 Mon December 2025	1.45	112.60	0.03

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
12 Fri December 2025	1.25	119.10	0.04
11 Thu December 2025	1.55	119.10	0.04
10 Wed December 2025	1.45	119.10	0.04
09 Tue December 2025	1.40	119.10	0.04
08 Mon December 2025	1.95	119.10	0.04

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
12 Fri December 2025	1.55	116.40	0.26
11 Thu December 2025	2.00	115.75	0.26
10 Wed December 2025	1.90	118.15	0.26
09 Tue December 2025	1.90	122.00	0.26
08 Mon December 2025	2.60	120.75	0.28

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
12 Fri December 2025	2.20	108.60	0.15
11 Thu December 2025	2.70	108.60	0.15
10 Wed December 2025	2.35	108.60	0.15
09 Tue December 2025	2.65	103.00	0.15
08 Mon December 2025	3.70	98.20	0.15

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
12 Fri December 2025	3.35	77.80	0.69
11 Thu December 2025	3.90	71.65	0.69
10 Wed December 2025	3.65	85.50	0.7
09 Tue December 2025	3.95	82.55	0.71
08 Mon December 2025	5.55	79.15	0.68

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
12 Fri December 2025	5.55	56.75	0.42
11 Thu December 2025	6.65	55.55	0.42
10 Wed December 2025	5.55	70.05	0.41
09 Tue December 2025	6.25	66.95	0.39
08 Mon December 2025	8.55	63.10	0.39

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
12 Fri December 2025	9.25	42.95	0.41
11 Thu December 2025	11.25	39.25	0.4
10 Wed December 2025	9.05	47.05	0.45
09 Tue December 2025	10.10	49.45	0.42
08 Mon December 2025	13.15	47.65	0.33

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
12 Fri December 2025	15.75	28.85	0.3
11 Thu December 2025	17.60	26.70	0.43
10 Wed December 2025	15.00	34.40	0.36
09 Tue December 2025	16.05	36.45	0.4
08 Mon December 2025	19.95	34.75	0.45

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
12 Fri December 2025	24.90	18.25	1.04
11 Thu December 2025	28.10	17.25	1.4
10 Wed December 2025	23.25	23.55	1.14
09 Tue December 2025	24.35	24.80	1.06
08 Mon December 2025	28.85	23.80	1.18

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
12 Fri December 2025	37.65	10.70	2.54
11 Thu December 2025	41.35	10.45	3.18
10 Wed December 2025	34.75	15.00	3.46
09 Tue December 2025	35.60	16.10	2.77
08 Mon December 2025	40.55	15.40	2.75

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
12 Fri December 2025	52.45	6.20	11
11 Thu December 2025	57.80	6.20	12.91
10 Wed December 2025	50.15	9.35	12.41

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
12 Fri December 2025	88.00	2.00	11.48
11 Thu December 2025	84.75	2.20	12.66
10 Wed December 2025	84.75	3.30	14.62
09 Tue December 2025	86.15	3.75	19.29
08 Mon December 2025	86.15	3.60	18.86

Feed