Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1003.65 and 1052.35
| Daily Target 1 | 994.5 |
| Daily Target 2 | 1012.8 |
| Daily Target 3 | 1043.2 |
| Daily Target 4 | 1061.5 |
| Daily Target 5 | 1091.9 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1031.10 (-3.9%) | 1070.10 | 1024.90 - 1073.60 | 1.8429 times | Tue 16 December 2025 | 1073.00 (-1.14%) | 1089.00 | 1068.30 - 1091.30 | 0.6238 times | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.7047 times | Sat 13 December 2025 | 1081.30 (0%) | 1082.80 | 1077.00 - 1092.30 | 0.9697 times | Fri 12 December 2025 | 1081.30 (-0.61%) | 1082.80 | 1077.00 - 1092.30 | 0.9697 times | Thu 11 December 2025 | 1087.90 (1%) | 1077.00 | 1074.20 - 1091.00 | 0.5222 times | Wed 10 December 2025 | 1077.10 (0.22%) | 1075.90 | 1067.10 - 1088.30 | 1.0163 times | Tue 09 December 2025 | 1074.70 (-0.44%) | 1079.40 | 1061.10 - 1079.90 | 1.272 times | Mon 08 December 2025 | 1079.40 (-1.64%) | 1103.90 | 1072.50 - 1108.90 | 1.3017 times | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.7771 times | Thu 04 December 2025 | 1083.90 (-0.19%) | 1087.00 | 1070.10 - 1090.00 | 1.3117 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 994.8 and 1061.2
| Weekly Target 1 | 982.7 |
| Weekly Target 2 | 1006.9 |
| Weekly Target 3 | 1049.1 |
| Weekly Target 4 | 1073.3 |
| Weekly Target 5 | 1115.5 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1031.10 (-4.64%) | 1081.30 | 1024.90 - 1091.30 | 0.6355 times | Sat 13 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 1.2126 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.2356 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7764 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.8938 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.978 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.7085 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.8454 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.5283 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.186 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.8184 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 956.75 and 1099.25
| Monthly Target 1 | 931.97 |
| Monthly Target 2 | 981.53 |
| Monthly Target 3 | 1074.4666666667 |
| Monthly Target 4 | 1124.03 |
| Monthly Target 5 | 1216.97 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1031.10 (-11.33%) | 1164.00 | 1024.90 - 1167.40 | 0.6765 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9557 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1357 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.1357 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7634 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7839 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9214 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8295 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8824 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9158 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.064 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1070.42 |
| 12 day DMA | 1078.21 |
| 20 day DMA | 1108.18 |
| 35 day DMA | 1117.27 |
| 50 day DMA | 1135.28 |
| 100 day DMA | 1164.27 |
| 150 day DMA | 1180.37 |
| 200 day DMA | 1156.65 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.95 | 1080.38 | 1084.07 |
| 12 day EMA | 1081.91 | 1091.15 | 1094.45 |
| 20 day EMA | 1095.5 | 1102.28 | 1105.36 |
| 35 day EMA | 1112.85 | 1117.66 | 1120.29 |
| 50 day EMA | 1126.89 | 1130.8 | 1133.16 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.42 | 1081.78 | 1082.6 |
| 12 day SMA | 1078.21 | 1085.41 | 1089.78 |
| 20 day SMA | 1108.18 | 1115.07 | 1119.64 |
| 35 day SMA | 1117.27 | 1121.8 | 1124.85 |
| 50 day SMA | 1135.28 | 1137.27 | 1138.61 |
| 100 day SMA | 1164.27 | 1166.64 | 1168.46 |
| 150 day SMA | 1180.37 | 1181.41 | 1182.1 |
| 200 day SMA | 1156.65 | 1156.61 | 1156.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1033.80 | 1074.00 | 1029.10 to 1076.00 | 1.03 times |
| 16 Tue | 1074.20 | 1087.40 | 1071.00 to 1092.60 | 0.99 times |
| 15 Mon | 1088.80 | 1089.00 | 1068.90 to 1092.80 | 1 times |
| 12 Fri | 1086.30 | 1093.80 | 1080.30 to 1093.80 | 1 times |
| 11 Thu | 1091.10 | 1081.70 | 1079.20 to 1093.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1041.20 | 1080.40 | 1036.00 to 1081.00 | 1.28 times |
| 16 Tue | 1080.00 | 1094.60 | 1078.00 to 1098.00 | 1.01 times |
| 15 Mon | 1095.00 | 1084.00 | 1075.30 to 1098.00 | 0.96 times |
| 12 Fri | 1092.40 | 1097.00 | 1087.00 to 1097.30 | 0.91 times |
| 11 Thu | 1097.60 | 1088.10 | 1086.50 to 1100.60 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1046.70 | 1081.80 | 1043.20 to 1081.80 | 1.16 times |
| 16 Tue | 1085.60 | 1095.00 | 1083.60 to 1100.20 | 1.01 times |
| 15 Mon | 1101.30 | 1091.30 | 1083.00 to 1105.00 | 0.96 times |
| 12 Fri | 1099.70 | 1100.40 | 1094.00 to 1101.90 | 0.97 times |
| 11 Thu | 1103.00 | 1097.50 | 1097.00 to 1103.00 | 0.91 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 194.85 | 0.05 |
| 16 Tue December 2025 | 0.45 | 194.85 | 0.05 |
| 15 Mon December 2025 | 0.65 | 192.40 | 0.05 |
| 12 Fri December 2025 | 1.00 | 103.50 | 0.01 |
| 11 Thu December 2025 | 0.75 | 103.50 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.45 | 136.15 | 0.07 |
| 16 Tue December 2025 | 0.65 | 136.15 | 0.06 |
| 15 Mon December 2025 | 0.65 | 136.15 | 0.06 |
| 12 Fri December 2025 | 0.95 | 136.15 | 0.06 |
| 11 Thu December 2025 | 0.95 | 136.15 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 199.35 | 0.05 |
| 16 Tue December 2025 | 0.70 | 112.60 | 0.03 |
| 15 Mon December 2025 | 0.80 | 112.60 | 0.03 |
| 12 Fri December 2025 | 1.05 | 112.60 | 0.03 |
| 11 Thu December 2025 | 1.20 | 112.60 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 185.00 | 0.02 |
| 16 Tue December 2025 | 0.75 | 143.45 | 0.02 |
| 15 Mon December 2025 | 0.95 | 119.10 | 0.04 |
| 12 Fri December 2025 | 1.25 | 119.10 | 0.04 |
| 11 Thu December 2025 | 1.55 | 119.10 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 166.15 | 0.28 |
| 16 Tue December 2025 | 0.95 | 116.40 | 0.27 |
| 15 Mon December 2025 | 1.25 | 116.40 | 0.26 |
| 12 Fri December 2025 | 1.55 | 116.40 | 0.26 |
| 11 Thu December 2025 | 2.00 | 115.75 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 105.65 | 0.2 |
| 16 Tue December 2025 | 1.25 | 105.65 | 0.17 |
| 15 Mon December 2025 | 1.70 | 108.60 | 0.16 |
| 12 Fri December 2025 | 2.20 | 108.60 | 0.15 |
| 11 Thu December 2025 | 2.70 | 108.60 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 125.95 | 0.67 |
| 16 Tue December 2025 | 1.70 | 85.10 | 0.7 |
| 15 Mon December 2025 | 2.70 | 73.20 | 0.7 |
| 12 Fri December 2025 | 3.35 | 77.80 | 0.69 |
| 11 Thu December 2025 | 3.90 | 71.65 | 0.69 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.40 | 106.50 | 0.44 |
| 16 Tue December 2025 | 2.80 | 68.30 | 0.46 |
| 15 Mon December 2025 | 4.75 | 56.40 | 0.44 |
| 12 Fri December 2025 | 5.55 | 56.75 | 0.42 |
| 11 Thu December 2025 | 6.65 | 55.55 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.10 | 86.85 | 0.38 |
| 16 Tue December 2025 | 5.35 | 52.15 | 0.44 |
| 15 Mon December 2025 | 8.50 | 38.55 | 0.43 |
| 12 Fri December 2025 | 9.25 | 42.95 | 0.41 |
| 11 Thu December 2025 | 11.25 | 39.25 | 0.4 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.60 | 69.50 | 0.16 |
| 16 Tue December 2025 | 9.65 | 34.90 | 0.27 |
| 15 Mon December 2025 | 15.00 | 25.15 | 0.35 |
| 12 Fri December 2025 | 15.75 | 28.85 | 0.3 |
| 11 Thu December 2025 | 17.60 | 26.70 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.00 | 51.80 | 0.34 |
| 16 Tue December 2025 | 16.90 | 22.30 | 0.68 |
| 15 Mon December 2025 | 24.45 | 15.40 | 0.89 |
| 12 Fri December 2025 | 24.90 | 18.25 | 1.04 |
| 11 Thu December 2025 | 28.10 | 17.25 | 1.4 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.40 | 35.95 | 0.39 |
| 16 Tue December 2025 | 27.20 | 13.40 | 2.92 |
| 15 Mon December 2025 | 38.10 | 8.80 | 2.73 |
| 12 Fri December 2025 | 37.65 | 10.70 | 2.54 |
| 11 Thu December 2025 | 41.35 | 10.45 | 3.18 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.60 | 23.40 | 0.91 |
| 16 Tue December 2025 | 40.00 | 7.15 | 6.22 |
| 15 Mon December 2025 | 52.70 | 4.60 | 6.76 |
| 12 Fri December 2025 | 52.45 | 6.20 | 11 |
| 11 Thu December 2025 | 57.80 | 6.20 | 12.91 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.50 | 14.25 | 5.36 |
| 16 Tue December 2025 | 72.55 | 3.85 | 88.67 |
| 15 Mon December 2025 | 72.55 | 2.65 | 85.5 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 42.05 | 8.20 | 12.23 |
| 16 Tue December 2025 | 80.00 | 2.20 | 9.69 |
| 15 Mon December 2025 | 90.85 | 1.60 | 9.97 |
| 12 Fri December 2025 | 88.00 | 2.00 | 11.48 |
| 11 Thu December 2025 | 84.75 | 2.20 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.