Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1074.95 and 1101.05
| Daily Target 1 | 1054.07 |
| Daily Target 2 | 1069.73 |
| Daily Target 3 | 1080.1666666667 |
| Daily Target 4 | 1095.83 |
| Daily Target 5 | 1106.27 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.6721 times | Sat 13 December 2025 | 1081.30 (0%) | 1082.80 | 1077.00 - 1092.30 | 0.9247 times | Fri 12 December 2025 | 1081.30 (-0.61%) | 1082.80 | 1077.00 - 1092.30 | 0.9247 times | Thu 11 December 2025 | 1087.90 (1%) | 1077.00 | 1074.20 - 1091.00 | 0.498 times | Wed 10 December 2025 | 1077.10 (0.22%) | 1075.90 | 1067.10 - 1088.30 | 0.9692 times | Tue 09 December 2025 | 1074.70 (-0.44%) | 1079.40 | 1061.10 - 1079.90 | 1.213 times | Mon 08 December 2025 | 1079.40 (-1.64%) | 1103.90 | 1072.50 - 1108.90 | 1.2413 times | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.7411 times | Thu 04 December 2025 | 1083.90 (-0.19%) | 1087.00 | 1070.10 - 1090.00 | 1.2509 times | Wed 03 December 2025 | 1086.00 (-2.82%) | 1118.00 | 1077.00 - 1120.90 | 1.5651 times | Tue 02 December 2025 | 1117.50 (-0.7%) | 1125.40 | 1113.00 - 1133.20 | 0.9085 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1074.95 and 1101.05
| Weekly Target 1 | 1054.07 |
| Weekly Target 2 | 1069.73 |
| Weekly Target 3 | 1080.1666666667 |
| Weekly Target 4 | 1095.83 |
| Weekly Target 5 | 1106.27 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.1486 times | Sat 13 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 1.2756 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.2999 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.8167 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.9923 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 1.0289 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.7453 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.8894 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.5557 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.2477 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.9129 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1020.1 and 1126.4
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1041.87 |
| Monthly Target 3 | 1104.6333333333 |
| Monthly Target 4 | 1148.17 |
| Monthly Target 5 | 1210.93 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1085.40 (-6.66%) | 1164.00 | 1061.10 - 1167.40 | 0.5743 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9662 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1482 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.1591 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7718 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7925 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9315 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8386 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8921 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9259 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.0756 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1082.6 |
| 12 day DMA | 1089.78 |
| 20 day DMA | 1119.64 |
| 35 day DMA | 1124.85 |
| 50 day DMA | 1138.61 |
| 100 day DMA | 1168.46 |
| 150 day DMA | 1182.1 |
| 200 day DMA | 1156.19 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.07 | 1083.41 | 1084.47 |
| 12 day EMA | 1094.45 | 1096.1 | 1098.79 |
| 20 day EMA | 1105.31 | 1107.4 | 1110.15 |
| 35 day EMA | 1120.14 | 1122.19 | 1124.6 |
| 50 day EMA | 1130.44 | 1132.28 | 1134.36 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.6 | 1080.46 | 1080.08 |
| 12 day SMA | 1089.78 | 1096.23 | 1102.93 |
| 20 day SMA | 1119.64 | 1121.21 | 1123.22 |
| 35 day SMA | 1124.85 | 1127.73 | 1130.67 |
| 50 day SMA | 1138.61 | 1138.28 | 1138.92 |
| 100 day SMA | 1168.46 | 1169.79 | 1171.16 |
| 150 day SMA | 1182.1 | 1182.68 | 1183.2 |
| 200 day SMA | 1156.19 | 1155.81 | 1155.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1086.30 | 1093.80 | 1080.30 to 1093.80 | 0.99 times |
| 11 Thu | 1091.10 | 1081.70 | 1079.20 to 1093.70 | 0.98 times |
| 10 Wed | 1079.60 | 1081.90 | 1070.70 to 1090.90 | 1 times |
| 09 Tue | 1078.60 | 1080.10 | 1066.20 to 1085.20 | 1.02 times |
| 08 Mon | 1084.20 | 1110.00 | 1078.00 to 1115.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1092.40 | 1097.00 | 1087.00 to 1097.30 | 1.18 times |
| 11 Thu | 1097.60 | 1088.10 | 1086.50 to 1100.60 | 1.09 times |
| 10 Wed | 1085.50 | 1089.60 | 1077.00 to 1098.00 | 0.99 times |
| 09 Tue | 1085.50 | 1085.80 | 1073.50 to 1089.90 | 0.95 times |
| 08 Mon | 1090.60 | 1115.00 | 1084.50 to 1116.70 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1099.70 | 1100.40 | 1094.00 to 1101.90 | 1.16 times |
| 11 Thu | 1103.00 | 1097.50 | 1097.00 to 1103.00 | 1.08 times |
| 10 Wed | 1094.40 | 1091.50 | 1084.60 to 1102.00 | 1.1 times |
| 09 Tue | 1091.40 | 1089.60 | 1079.60 to 1094.90 | 0.98 times |
| 08 Mon | 1096.40 | 1118.00 | 1092.00 to 1121.40 | 0.67 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 103.50 | 0.01 |
| 11 Thu December 2025 | 0.75 | 103.50 | 0.01 |
| 10 Wed December 2025 | 0.80 | 103.50 | 0.01 |
| 09 Tue December 2025 | 0.85 | 103.50 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 136.15 | 0.06 |
| 11 Thu December 2025 | 0.95 | 136.15 | 0.06 |
| 10 Wed December 2025 | 0.95 | 136.15 | 0.06 |
| 09 Tue December 2025 | 0.95 | 136.15 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 112.60 | 0.03 |
| 11 Thu December 2025 | 1.20 | 112.60 | 0.03 |
| 10 Wed December 2025 | 1.15 | 112.60 | 0.03 |
| 09 Tue December 2025 | 1.15 | 112.60 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 119.10 | 0.04 |
| 11 Thu December 2025 | 1.55 | 119.10 | 0.04 |
| 10 Wed December 2025 | 1.45 | 119.10 | 0.04 |
| 09 Tue December 2025 | 1.40 | 119.10 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 116.40 | 0.26 |
| 11 Thu December 2025 | 2.00 | 115.75 | 0.26 |
| 10 Wed December 2025 | 1.90 | 118.15 | 0.26 |
| 09 Tue December 2025 | 1.90 | 122.00 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 108.60 | 0.15 |
| 11 Thu December 2025 | 2.70 | 108.60 | 0.15 |
| 10 Wed December 2025 | 2.35 | 108.60 | 0.15 |
| 09 Tue December 2025 | 2.65 | 103.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 77.80 | 0.69 |
| 11 Thu December 2025 | 3.90 | 71.65 | 0.69 |
| 10 Wed December 2025 | 3.65 | 85.50 | 0.7 |
| 09 Tue December 2025 | 3.95 | 82.55 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.55 | 56.75 | 0.42 |
| 11 Thu December 2025 | 6.65 | 55.55 | 0.42 |
| 10 Wed December 2025 | 5.55 | 70.05 | 0.41 |
| 09 Tue December 2025 | 6.25 | 66.95 | 0.39 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.25 | 42.95 | 0.41 |
| 11 Thu December 2025 | 11.25 | 39.25 | 0.4 |
| 10 Wed December 2025 | 9.05 | 47.05 | 0.45 |
| 09 Tue December 2025 | 10.10 | 49.45 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.75 | 28.85 | 0.3 |
| 11 Thu December 2025 | 17.60 | 26.70 | 0.43 |
| 10 Wed December 2025 | 15.00 | 34.40 | 0.36 |
| 09 Tue December 2025 | 16.05 | 36.45 | 0.4 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.90 | 18.25 | 1.04 |
| 11 Thu December 2025 | 28.10 | 17.25 | 1.4 |
| 10 Wed December 2025 | 23.25 | 23.55 | 1.14 |
| 09 Tue December 2025 | 24.35 | 24.80 | 1.06 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.65 | 10.70 | 2.54 |
| 11 Thu December 2025 | 41.35 | 10.45 | 3.18 |
| 10 Wed December 2025 | 34.75 | 15.00 | 3.46 |
| 09 Tue December 2025 | 35.60 | 16.10 | 2.77 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.45 | 6.20 | 11 |
| 11 Thu December 2025 | 57.80 | 6.20 | 12.91 |
| 10 Wed December 2025 | 50.15 | 9.35 | 12.41 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 88.00 | 2.00 | 11.48 |
| 11 Thu December 2025 | 84.75 | 2.20 | 12.66 |
| 10 Wed December 2025 | 84.75 | 3.30 | 14.62 |
| 09 Tue December 2025 | 86.15 | 3.75 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.