Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 969.9 and 1005.4
| Daily Target 1 | 963.2 |
| Daily Target 2 | 976.6 |
| Daily Target 3 | 998.7 |
| Daily Target 4 | 1012.1 |
| Daily Target 5 | 1034.2 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-2.98%) | 1014.00 | 985.30 - 1020.80 | 0.9386 times | Thu 12 March 2026 | 1020.40 (-1.14%) | 1022.10 | 1008.80 - 1031.60 | 1.6501 times | Wed 11 March 2026 | 1032.20 (-1.04%) | 1037.10 | 1024.10 - 1047.40 | 0.5639 times | Tue 10 March 2026 | 1043.10 (0.15%) | 1051.10 | 1037.00 - 1055.00 | 0.6799 times | Mon 09 March 2026 | 1041.50 (-0.05%) | 1036.80 | 1013.80 - 1050.90 | 0.7037 times | Fri 06 March 2026 | 1042.00 (-1.53%) | 1048.60 | 1030.00 - 1049.50 | 0.9152 times | Thu 05 March 2026 | 1058.20 (0.43%) | 1054.00 | 1033.60 - 1063.70 | 0.8509 times | Wed 04 March 2026 | 1053.70 (-2.76%) | 1065.60 | 1039.50 - 1067.80 | 0.9622 times | Mon 02 March 2026 | 1083.60 (-0.76%) | 1056.50 | 1056.50 - 1088.40 | 0.9962 times | Fri 27 February 2026 | 1091.95 (-1.62%) | 1108.95 | 1087.60 - 1109.00 | 1.7394 times | Thu 26 February 2026 | 1109.90 (2%) | 1086.00 | 1086.00 - 1112.55 | 0.972 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 952.8 and 1022.5
| Weekly Target 1 | 940.4 |
| Weekly Target 2 | 965.2 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1034.9 |
| Weekly Target 5 | 1079.8 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.0829 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 0.8892 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.0752 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.6396 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2281 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.3901 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.21 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.8834 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7331 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.8684 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1358 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 936.1 and 1039.2
| Monthly Target 1 | 918.13 |
| Monthly Target 2 | 954.07 |
| Monthly Target 3 | 1021.2333333333 |
| Monthly Target 4 | 1057.17 |
| Monthly Target 5 | 1124.33 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-9.34%) | 1056.50 | 985.30 - 1088.40 | 0.5111 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1229 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9957 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1009 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8949 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0634 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.9997 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7148 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.734 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8627 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7767 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1025.44 |
| 12 day DMA | 1054.55 |
| 20 day DMA | 1064.29 |
| 35 day DMA | 1037.56 |
| 50 day DMA | 1034.65 |
| 100 day DMA | 1077.03 |
| 150 day DMA | 1110.45 |
| 200 day DMA | 1139.85 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.05 | 1036.57 | 1044.66 |
| 12 day EMA | 1041.4 | 1050.74 | 1056.26 |
| 20 day EMA | 1046.83 | 1052.81 | 1056.22 |
| 35 day EMA | 1045.7 | 1048.98 | 1050.66 |
| 50 day EMA | 1035.72 | 1037.59 | 1038.29 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.44 | 1035.84 | 1043.4 |
| 12 day SMA | 1054.55 | 1062.59 | 1067.85 |
| 20 day SMA | 1064.29 | 1067.94 | 1069.68 |
| 35 day SMA | 1037.56 | 1037.81 | 1037.35 |
| 50 day SMA | 1034.65 | 1035.75 | 1036.16 |
| 100 day SMA | 1077.03 | 1079.16 | 1080.71 |
| 150 day SMA | 1110.45 | 1112.35 | 1113.88 |
| 200 day SMA | 1139.85 | 1140.69 | 1141.46 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 990.60 | 1010.20 | 986.80 to 1021.50 | 0.98 times |
| 12 Thu | 1022.70 | 1030.20 | 1009.50 to 1033.90 | 1 times |
| 11 Wed | 1033.20 | 1044.90 | 1027.50 to 1044.90 | 1.01 times |
| 10 Tue | 1047.80 | 1061.50 | 1037.50 to 1061.50 | 1.01 times |
| 09 Mon | 1044.30 | 1031.50 | 1017.40 to 1052.10 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 997.30 | 1022.40 | 994.00 to 1022.40 | 1.19 times |
| 12 Thu | 1029.20 | 1040.30 | 1017.10 to 1040.30 | 1.1 times |
| 11 Wed | 1040.40 | 1045.00 | 1035.40 to 1045.90 | 1 times |
| 10 Tue | 1054.50 | 1051.60 | 1047.00 to 1059.00 | 0.87 times |
| 09 Mon | 1050.50 | 1029.20 | 1026.80 to 1057.10 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1003.70 | 999.80 | 999.80 to 1006.70 | 0.93 times |
| 12 Thu | 1034.30 | 1022.10 | 1018.80 to 1041.00 | 1.16 times |
| 11 Wed | 1044.10 | 1042.00 | 1042.00 to 1044.10 | 0.98 times |
| 10 Tue | 1057.90 | 1052.20 | 1052.20 to 1057.90 | 0.98 times |
| 09 Mon | 1054.90 | 1033.00 | 1032.00 to 1054.90 | 0.95 times |
Option chain for Max Healthcare MAXHEALTH 30 Mon March 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 188.30 | 0.03 |
| 12 Thu March 2026 | 0.75 | 188.30 | 0.03 |
| 11 Wed March 2026 | 0.75 | 188.30 | 0.03 |
| 10 Tue March 2026 | 0.70 | 188.30 | 0.03 |
| 09 Mon March 2026 | 1.15 | 147.75 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 130.50 | 0.22 |
| 12 Thu March 2026 | 0.80 | 130.50 | 0.21 |
| 11 Wed March 2026 | 0.80 | 130.50 | 0.21 |
| 10 Tue March 2026 | 0.80 | 130.50 | 0.17 |
| 09 Mon March 2026 | 0.90 | 130.50 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 206.10 | 0.68 |
| 12 Thu March 2026 | 0.90 | 157.00 | 0.67 |
| 11 Wed March 2026 | 1.30 | 157.00 | 0.66 |
| 10 Tue March 2026 | 1.00 | 157.00 | 0.75 |
| 09 Mon March 2026 | 1.80 | 157.00 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 101.00 | 0.25 |
| 12 Thu March 2026 | 1.00 | 101.00 | 0.25 |
| 11 Wed March 2026 | 1.40 | 101.00 | 0.25 |
| 10 Tue March 2026 | 1.00 | 101.00 | 0.25 |
| 09 Mon March 2026 | 2.00 | 101.00 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 177.00 | 0.2 |
| 12 Thu March 2026 | 1.25 | 145.00 | 0.17 |
| 11 Wed March 2026 | 1.35 | 145.00 | 0.17 |
| 10 Tue March 2026 | 1.25 | 134.00 | 0.17 |
| 09 Mon March 2026 | 1.70 | 105.00 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 71.50 | 0.5 |
| 12 Thu March 2026 | 0.65 | 71.50 | 0.44 |
| 11 Wed March 2026 | 1.25 | 71.50 | 0.45 |
| 10 Tue March 2026 | 1.30 | 71.50 | 0.43 |
| 09 Mon March 2026 | 2.00 | 71.50 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 156.00 | 0.21 |
| 12 Thu March 2026 | 1.10 | 114.00 | 0.08 |
| 11 Wed March 2026 | 1.65 | 114.00 | 0.08 |
| 10 Tue March 2026 | 1.85 | 114.00 | 0.07 |
| 09 Mon March 2026 | 2.50 | 61.25 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 99.00 | 0.18 |
| 12 Thu March 2026 | 1.15 | 99.00 | 0.14 |
| 11 Wed March 2026 | 2.20 | 99.00 | 0.16 |
| 10 Tue March 2026 | 2.35 | 99.00 | 0.12 |
| 09 Mon March 2026 | 3.45 | 99.00 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 140.10 | 0.11 |
| 12 Thu March 2026 | 1.60 | 121.00 | 0.09 |
| 11 Wed March 2026 | 2.70 | 121.00 | 0.1 |
| 10 Tue March 2026 | 3.10 | 121.00 | 0.11 |
| 09 Mon March 2026 | 4.10 | 121.00 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 51.15 | 0.73 |
| 12 Thu March 2026 | 1.70 | 51.15 | 0.58 |
| 11 Wed March 2026 | 3.35 | 51.15 | 0.61 |
| 10 Tue March 2026 | 3.95 | 51.15 | 0.56 |
| 09 Mon March 2026 | 5.35 | 51.15 | 0.39 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 85.60 | 0.21 |
| 12 Thu March 2026 | 2.70 | 85.60 | 0.29 |
| 11 Wed March 2026 | 4.25 | 85.60 | 0.31 |
| 10 Tue March 2026 | 4.90 | 85.60 | 0.31 |
| 09 Mon March 2026 | 6.90 | 85.60 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 64.05 | 0.79 |
| 12 Thu March 2026 | 3.25 | 64.05 | 0.75 |
| 11 Wed March 2026 | 5.50 | 64.05 | 0.73 |
| 10 Tue March 2026 | 6.40 | 64.05 | 0.71 |
| 09 Mon March 2026 | 8.55 | 66.40 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 107.35 | 0.5 |
| 12 Thu March 2026 | 4.50 | 80.40 | 0.44 |
| 11 Wed March 2026 | 6.80 | 73.25 | 0.57 |
| 10 Tue March 2026 | 8.50 | 60.25 | 0.49 |
| 09 Mon March 2026 | 10.70 | 65.70 | 0.56 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 99.10 | 0.99 |
| 12 Thu March 2026 | 5.55 | 69.75 | 0.95 |
| 11 Wed March 2026 | 8.60 | 65.10 | 0.91 |
| 10 Tue March 2026 | 10.75 | 51.90 | 0.81 |
| 09 Mon March 2026 | 13.45 | 60.80 | 0.72 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 93.35 | 1.59 |
| 12 Thu March 2026 | 7.40 | 61.65 | 1.09 |
| 11 Wed March 2026 | 10.95 | 57.45 | 0.97 |
| 10 Tue March 2026 | 13.70 | 45.00 | 0.96 |
| 09 Mon March 2026 | 16.60 | 52.20 | 0.9 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.55 | 50.25 | 1.09 |
| 12 Thu March 2026 | 9.65 | 50.25 | 0.69 |
| 11 Wed March 2026 | 13.75 | 50.25 | 0.64 |
| 10 Tue March 2026 | 17.35 | 38.95 | 0.66 |
| 09 Mon March 2026 | 20.95 | 45.35 | 0.71 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.90 | 76.10 | 0.56 |
| 12 Thu March 2026 | 12.20 | 46.45 | 0.41 |
| 11 Wed March 2026 | 17.15 | 43.40 | 0.47 |
| 10 Tue March 2026 | 21.45 | 33.85 | 0.63 |
| 09 Mon March 2026 | 24.80 | 41.30 | 0.65 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 66.30 | 0.75 |
| 12 Thu March 2026 | 15.65 | 42.95 | 0.83 |
| 11 Wed March 2026 | 21.20 | 37.65 | 0.88 |
| 10 Tue March 2026 | 26.40 | 28.55 | 1.01 |
| 09 Mon March 2026 | 29.50 | 33.55 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.75 | 60.00 | 0.79 |
| 12 Thu March 2026 | 19.55 | 36.60 | 0.91 |
| 11 Wed March 2026 | 25.95 | 32.30 | 0.81 |
| 10 Tue March 2026 | 31.95 | 24.20 | 0.93 |
| 09 Mon March 2026 | 34.95 | 30.50 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.35 | 51.10 | 0.6 |
| 12 Thu March 2026 | 24.10 | 31.20 | 1.08 |
| 11 Wed March 2026 | 31.05 | 27.65 | 1.04 |
| 10 Tue March 2026 | 38.30 | 20.55 | 1.22 |
| 09 Mon March 2026 | 41.50 | 26.80 | 1.31 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.70 | 44.25 | 1.99 |
| 12 Thu March 2026 | 29.40 | 26.65 | 3.23 |
| 11 Wed March 2026 | 37.10 | 23.60 | 8.6 |
| 10 Tue March 2026 | 45.30 | 17.40 | 7.37 |
| 09 Mon March 2026 | 46.50 | 23.20 | 7.29 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.50 | 37.65 | 1.4 |
| 12 Thu March 2026 | 35.45 | 22.95 | 4.62 |
| 11 Wed March 2026 | 43.70 | 20.15 | 7.32 |
| 10 Tue March 2026 | 47.85 | 14.70 | 9 |
| 09 Mon March 2026 | 55.65 | 20.90 | 11.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.85 | 33.15 | 0.58 |
| 12 Thu March 2026 | 41.35 | 19.20 | 2.59 |
| 11 Wed March 2026 | 50.40 | 17.20 | 2.72 |
| 10 Tue March 2026 | 60.00 | 12.25 | 3.95 |
| 09 Mon March 2026 | 65.95 | 17.70 | 3.57 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.70 | 27.85 | 1.92 |
| 12 Thu March 2026 | 56.50 | 16.20 | 21.17 |
| 11 Wed March 2026 | 56.50 | 14.65 | 19.83 |
| 10 Tue March 2026 | 76.10 | 10.50 | 17.6 |
| 09 Mon March 2026 | 76.10 | 15.40 | 17.8 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.00 | 23.20 | 28.5 |
| 12 Thu March 2026 | 81.25 | 13.75 | 32.2 |
| 11 Wed March 2026 | 81.25 | 12.55 | 27.6 |
| 10 Tue March 2026 | 81.25 | 8.80 | 24.6 |
| 09 Mon March 2026 | 81.25 | 13.15 | 25.6 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.95 | 19.70 | 8.5 |
| 12 Thu March 2026 | 74.95 | 11.60 | 7.5 |
| 11 Wed March 2026 | 74.95 | 10.55 | 8.83 |
| 10 Tue March 2026 | 74.95 | 7.45 | 12.33 |
| 09 Mon March 2026 | 74.95 | 10.90 | 6.67 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.85 | 14.10 | 6 |
| 12 Thu March 2026 | 135.00 | 8.25 | 52 |
| 11 Wed March 2026 | 135.00 | 7.55 | 54 |
| 10 Tue March 2026 | 135.00 | 5.30 | 56 |
| 09 Mon March 2026 | 135.00 | 8.35 | 54.5 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.90 | 11.75 | 6.85 |
| 12 Thu March 2026 | 154.00 | 6.45 | 37 |
| 11 Wed March 2026 | 154.00 | 6.50 | 35 |
| 10 Tue March 2026 | 154.00 | 4.40 | 56.33 |
| 09 Mon March 2026 | 154.00 | 7.40 | 47 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 148.00 | 5.45 | 16.83 |
| 12 Thu March 2026 | 148.00 | 3.30 | 20.5 |
| 11 Wed March 2026 | 148.00 | 2.40 | 20.5 |
| 10 Tue March 2026 | 148.00 | 2.40 | 20.5 |
| 09 Mon March 2026 | 148.00 | 3.90 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.