Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1037.25 and 1072.15
| Daily Target 1 | 1010.23 |
| Daily Target 2 | 1029.37 |
| Daily Target 3 | 1045.1333333333 |
| Daily Target 4 | 1064.27 |
| Daily Target 5 | 1080.03 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1048.50 (1.69%) | 1030.00 | 1026.00 - 1060.90 | 1.9435 times | Wed 17 December 2025 | 1031.10 (-3.9%) | 1070.10 | 1024.90 - 1073.60 | 1.6098 times | Tue 16 December 2025 | 1073.00 (-1.14%) | 1089.00 | 1068.30 - 1091.30 | 0.5449 times | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.6156 times | Sat 13 December 2025 | 1081.30 (0%) | 1082.80 | 1077.00 - 1092.30 | 0.847 times | Fri 12 December 2025 | 1081.30 (-0.61%) | 1082.80 | 1077.00 - 1092.30 | 0.847 times | Thu 11 December 2025 | 1087.90 (1%) | 1077.00 | 1074.20 - 1091.00 | 0.4561 times | Wed 10 December 2025 | 1077.10 (0.22%) | 1075.90 | 1067.10 - 1088.30 | 0.8878 times | Tue 09 December 2025 | 1074.70 (-0.44%) | 1079.40 | 1061.10 - 1079.90 | 1.1111 times | Mon 08 December 2025 | 1079.40 (-1.64%) | 1103.90 | 1072.50 - 1108.90 | 1.137 times | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.6788 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1003.5 and 1069.9
| Weekly Target 1 | 988.5 |
| Weekly Target 2 | 1018.5 |
| Weekly Target 3 | 1054.9 |
| Weekly Target 4 | 1084.9 |
| Weekly Target 5 | 1121.3 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1048.50 (-3.03%) | 1081.30 | 1024.90 - 1091.30 | 1.0351 times | Sat 13 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 1.1608 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1829 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7432 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.813 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.9363 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.6783 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.8093 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.5057 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.1354 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.7408 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 965.45 and 1107.95
| Monthly Target 1 | 937.77 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 1080.2666666667 |
| Monthly Target 4 | 1135.63 |
| Monthly Target 5 | 1222.77 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1048.50 (-9.83%) | 1164.00 | 1024.90 - 1167.40 | 0.7668 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9465 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1247 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.115 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7561 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7763 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9125 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8214 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8739 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9069 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.0537 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1063.86 |
| 12 day DMA | 1075.08 |
| 20 day DMA | 1101.55 |
| 35 day DMA | 1113.56 |
| 50 day DMA | 1133.36 |
| 100 day DMA | 1161.95 |
| 150 day DMA | 1179.58 |
| 200 day DMA | 1156.82 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.8 | 1063.95 | 1080.38 |
| 12 day EMA | 1076.77 | 1081.91 | 1091.15 |
| 20 day EMA | 1091.07 | 1095.55 | 1102.33 |
| 35 day EMA | 1109.29 | 1112.87 | 1117.68 |
| 50 day EMA | 1125.14 | 1128.27 | 1132.23 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.86 | 1070.42 | 1081.78 |
| 12 day SMA | 1075.08 | 1078.21 | 1085.41 |
| 20 day SMA | 1101.55 | 1108.18 | 1115.07 |
| 35 day SMA | 1113.56 | 1117.27 | 1121.8 |
| 50 day SMA | 1133.36 | 1135.28 | 1137.27 |
| 100 day SMA | 1161.95 | 1164.27 | 1166.64 |
| 150 day SMA | 1179.58 | 1180.37 | 1181.41 |
| 200 day SMA | 1156.82 | 1156.65 | 1156.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1052.00 | 1028.60 | 1028.60 to 1064.40 | 1.02 times |
| 17 Wed | 1033.80 | 1074.00 | 1029.10 to 1076.00 | 1.02 times |
| 16 Tue | 1074.20 | 1087.40 | 1071.00 to 1092.60 | 0.98 times |
| 15 Mon | 1088.80 | 1089.00 | 1068.90 to 1092.80 | 0.99 times |
| 12 Fri | 1086.30 | 1093.80 | 1080.30 to 1093.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1058.30 | 1037.30 | 1037.30 to 1070.30 | 1.8 times |
| 17 Wed | 1041.20 | 1080.40 | 1036.00 to 1081.00 | 0.98 times |
| 16 Tue | 1080.00 | 1094.60 | 1078.00 to 1098.00 | 0.78 times |
| 15 Mon | 1095.00 | 1084.00 | 1075.30 to 1098.00 | 0.74 times |
| 12 Fri | 1092.40 | 1097.00 | 1087.00 to 1097.30 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1064.00 | 1044.00 | 1044.00 to 1077.00 | 1.17 times |
| 17 Wed | 1046.70 | 1081.80 | 1043.20 to 1081.80 | 1.08 times |
| 16 Tue | 1085.60 | 1095.00 | 1083.60 to 1100.20 | 0.94 times |
| 15 Mon | 1101.30 | 1091.30 | 1083.00 to 1105.00 | 0.9 times |
| 12 Fri | 1099.70 | 1100.40 | 1094.00 to 1101.90 | 0.91 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 223.35 | 0.05 |
| 17 Wed December 2025 | 0.55 | 194.85 | 0.05 |
| 16 Tue December 2025 | 0.45 | 194.85 | 0.05 |
| 15 Mon December 2025 | 0.65 | 192.40 | 0.05 |
| 12 Fri December 2025 | 1.00 | 103.50 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 136.15 | 0.09 |
| 17 Wed December 2025 | 0.45 | 136.15 | 0.07 |
| 16 Tue December 2025 | 0.65 | 136.15 | 0.06 |
| 15 Mon December 2025 | 0.65 | 136.15 | 0.06 |
| 12 Fri December 2025 | 0.95 | 136.15 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 183.40 | 0.05 |
| 17 Wed December 2025 | 0.55 | 199.35 | 0.05 |
| 16 Tue December 2025 | 0.70 | 112.60 | 0.03 |
| 15 Mon December 2025 | 0.80 | 112.60 | 0.03 |
| 12 Fri December 2025 | 1.05 | 112.60 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 185.00 | 0.01 |
| 17 Wed December 2025 | 0.60 | 185.00 | 0.02 |
| 16 Tue December 2025 | 0.75 | 143.45 | 0.02 |
| 15 Mon December 2025 | 0.95 | 119.10 | 0.04 |
| 12 Fri December 2025 | 1.25 | 119.10 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 141.75 | 0.27 |
| 17 Wed December 2025 | 0.70 | 166.15 | 0.28 |
| 16 Tue December 2025 | 0.95 | 116.40 | 0.27 |
| 15 Mon December 2025 | 1.25 | 116.40 | 0.26 |
| 12 Fri December 2025 | 1.55 | 116.40 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 105.65 | 0.26 |
| 17 Wed December 2025 | 0.75 | 105.65 | 0.2 |
| 16 Tue December 2025 | 1.25 | 105.65 | 0.17 |
| 15 Mon December 2025 | 1.70 | 108.60 | 0.16 |
| 12 Fri December 2025 | 2.20 | 108.60 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 107.45 | 0.68 |
| 17 Wed December 2025 | 1.00 | 125.95 | 0.67 |
| 16 Tue December 2025 | 1.70 | 85.10 | 0.7 |
| 15 Mon December 2025 | 2.70 | 73.20 | 0.7 |
| 12 Fri December 2025 | 3.35 | 77.80 | 0.69 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 89.70 | 0.47 |
| 17 Wed December 2025 | 1.40 | 106.50 | 0.44 |
| 16 Tue December 2025 | 2.80 | 68.30 | 0.46 |
| 15 Mon December 2025 | 4.75 | 56.40 | 0.44 |
| 12 Fri December 2025 | 5.55 | 56.75 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.45 | 61.05 | 0.37 |
| 17 Wed December 2025 | 2.10 | 86.85 | 0.38 |
| 16 Tue December 2025 | 5.35 | 52.15 | 0.44 |
| 15 Mon December 2025 | 8.50 | 38.55 | 0.43 |
| 12 Fri December 2025 | 9.25 | 42.95 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.40 | 52.45 | 0.18 |
| 17 Wed December 2025 | 3.60 | 69.50 | 0.16 |
| 16 Tue December 2025 | 9.65 | 34.90 | 0.27 |
| 15 Mon December 2025 | 15.00 | 25.15 | 0.35 |
| 12 Fri December 2025 | 15.75 | 28.85 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.95 | 35.75 | 0.43 |
| 17 Wed December 2025 | 6.00 | 51.80 | 0.34 |
| 16 Tue December 2025 | 16.90 | 22.30 | 0.68 |
| 15 Mon December 2025 | 24.45 | 15.40 | 0.89 |
| 12 Fri December 2025 | 24.90 | 18.25 | 1.04 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.35 | 22.05 | 0.77 |
| 17 Wed December 2025 | 10.40 | 35.95 | 0.39 |
| 16 Tue December 2025 | 27.20 | 13.40 | 2.92 |
| 15 Mon December 2025 | 38.10 | 8.80 | 2.73 |
| 12 Fri December 2025 | 37.65 | 10.70 | 2.54 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.45 | 12.50 | 1.59 |
| 17 Wed December 2025 | 17.60 | 23.40 | 0.91 |
| 16 Tue December 2025 | 40.00 | 7.15 | 6.22 |
| 15 Mon December 2025 | 52.70 | 4.60 | 6.76 |
| 12 Fri December 2025 | 52.45 | 6.20 | 11 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.70 | 6.60 | 7.16 |
| 17 Wed December 2025 | 28.50 | 14.25 | 5.36 |
| 16 Tue December 2025 | 72.55 | 3.85 | 88.67 |
| 15 Mon December 2025 | 72.55 | 2.65 | 85.5 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 54.85 | 3.40 | 12.84 |
| 17 Wed December 2025 | 42.05 | 8.20 | 12.23 |
| 16 Tue December 2025 | 80.00 | 2.20 | 9.69 |
| 15 Mon December 2025 | 90.85 | 1.60 | 9.97 |
| 12 Fri December 2025 | 88.00 | 2.00 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.