Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1068.45 and 1088.35
| Daily Target 1 | 1052.73 |
| Daily Target 2 | 1064.27 |
| Daily Target 3 | 1072.6333333333 |
| Daily Target 4 | 1084.17 |
| Daily Target 5 | 1092.53 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (2.6%) | 1066.50 | 1061.10 - 1081.00 | 1.2268 times | Thu 18 December 2025 | 1048.50 (1.69%) | 1030.00 | 1026.00 - 1060.90 | 1.9238 times | Wed 17 December 2025 | 1031.10 (-3.9%) | 1070.10 | 1024.90 - 1073.60 | 1.5935 times | Tue 16 December 2025 | 1073.00 (-1.14%) | 1089.00 | 1068.30 - 1091.30 | 0.5394 times | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.6094 times | Sat 13 December 2025 | 1081.30 (0%) | 1082.80 | 1077.00 - 1092.30 | 0.8385 times | Fri 12 December 2025 | 1081.30 (-0.61%) | 1082.80 | 1077.00 - 1092.30 | 0.8385 times | Thu 11 December 2025 | 1087.90 (1%) | 1077.00 | 1074.20 - 1091.00 | 0.4515 times | Wed 10 December 2025 | 1077.10 (0.22%) | 1075.90 | 1067.10 - 1088.30 | 0.8788 times | Tue 09 December 2025 | 1074.70 (-0.44%) | 1079.40 | 1061.10 - 1079.90 | 1.0999 times | Mon 08 December 2025 | 1079.40 (-1.64%) | 1103.90 | 1072.50 - 1108.90 | 1.1255 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1017.15 and 1083.55
| Weekly Target 1 | 997.6 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1103.1 |
| Weekly Target 5 | 1130.4 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.2726 times | Sat 13 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 1.1301 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1515 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7236 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.7649 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.9115 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.6603 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.7879 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.4923 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.1053 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.6947 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 979.1 and 1121.6
| Monthly Target 1 | 946.87 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1089.3666666667 |
| Monthly Target 4 | 1153.83 |
| Monthly Target 5 | 1231.87 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-7.48%) | 1164.00 | 1024.90 - 1167.40 | 0.8234 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9407 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1178 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.102 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7514 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7715 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9069 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8164 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8685 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9014 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.0472 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1062.76 |
| 12 day DMA | 1074.41 |
| 20 day DMA | 1097.55 |
| 35 day DMA | 1111.5 |
| 50 day DMA | 1131.76 |
| 100 day DMA | 1160.14 |
| 150 day DMA | 1178.84 |
| 200 day DMA | 1157.3 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.47 | 1058.8 | 1063.95 |
| 12 day EMA | 1076.62 | 1076.77 | 1081.91 |
| 20 day EMA | 1089.72 | 1091.19 | 1095.68 |
| 35 day EMA | 1107.69 | 1109.57 | 1113.17 |
| 50 day EMA | 1124.54 | 1126.53 | 1129.71 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.76 | 1063.86 | 1070.42 |
| 12 day SMA | 1074.41 | 1075.08 | 1078.21 |
| 20 day SMA | 1097.55 | 1101.55 | 1108.18 |
| 35 day SMA | 1111.5 | 1113.56 | 1117.27 |
| 50 day SMA | 1131.76 | 1133.36 | 1135.28 |
| 100 day SMA | 1160.14 | 1161.95 | 1164.27 |
| 150 day SMA | 1178.84 | 1179.58 | 1180.37 |
| 200 day SMA | 1157.3 | 1156.82 | 1156.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1077.60 | 1059.50 | 1059.50 to 1081.30 | 1.01 times |
| 18 Thu | 1052.00 | 1028.60 | 1028.60 to 1064.40 | 1.02 times |
| 17 Wed | 1033.80 | 1074.00 | 1029.10 to 1076.00 | 1.01 times |
| 16 Tue | 1074.20 | 1087.40 | 1071.00 to 1092.60 | 0.98 times |
| 15 Mon | 1088.80 | 1089.00 | 1068.90 to 1092.80 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1085.10 | 1069.00 | 1069.00 to 1088.10 | 1.64 times |
| 18 Thu | 1058.30 | 1037.30 | 1037.30 to 1070.30 | 1.41 times |
| 17 Wed | 1041.20 | 1080.40 | 1036.00 to 1081.00 | 0.77 times |
| 16 Tue | 1080.00 | 1094.60 | 1078.00 to 1098.00 | 0.61 times |
| 15 Mon | 1095.00 | 1084.00 | 1075.30 to 1098.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1091.20 | 1081.80 | 1077.00 to 1092.50 | 1.12 times |
| 18 Thu | 1064.00 | 1044.00 | 1044.00 to 1077.00 | 1.11 times |
| 17 Wed | 1046.70 | 1081.80 | 1043.20 to 1081.80 | 1.02 times |
| 16 Tue | 1085.60 | 1095.00 | 1083.60 to 1100.20 | 0.89 times |
| 15 Mon | 1101.30 | 1091.30 | 1083.00 to 1105.00 | 0.85 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 207.05 | 0.05 |
| 18 Thu December 2025 | 0.30 | 223.35 | 0.05 |
| 17 Wed December 2025 | 0.55 | 194.85 | 0.05 |
| 16 Tue December 2025 | 0.45 | 194.85 | 0.05 |
| 15 Mon December 2025 | 0.65 | 192.40 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 136.15 | 0.09 |
| 18 Thu December 2025 | 0.35 | 136.15 | 0.09 |
| 17 Wed December 2025 | 0.45 | 136.15 | 0.07 |
| 16 Tue December 2025 | 0.65 | 136.15 | 0.06 |
| 15 Mon December 2025 | 0.65 | 136.15 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 183.40 | 0.05 |
| 18 Thu December 2025 | 0.40 | 183.40 | 0.05 |
| 17 Wed December 2025 | 0.55 | 199.35 | 0.05 |
| 16 Tue December 2025 | 0.70 | 112.60 | 0.03 |
| 15 Mon December 2025 | 0.80 | 112.60 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 185.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 185.00 | 0.01 |
| 17 Wed December 2025 | 0.60 | 185.00 | 0.02 |
| 16 Tue December 2025 | 0.75 | 143.45 | 0.02 |
| 15 Mon December 2025 | 0.95 | 119.10 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 122.20 | 0.28 |
| 18 Thu December 2025 | 0.60 | 141.75 | 0.27 |
| 17 Wed December 2025 | 0.70 | 166.15 | 0.28 |
| 16 Tue December 2025 | 0.95 | 116.40 | 0.27 |
| 15 Mon December 2025 | 1.25 | 116.40 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 102.80 | 0.23 |
| 18 Thu December 2025 | 0.80 | 105.65 | 0.26 |
| 17 Wed December 2025 | 0.75 | 105.65 | 0.2 |
| 16 Tue December 2025 | 1.25 | 105.65 | 0.17 |
| 15 Mon December 2025 | 1.70 | 108.60 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 83.05 | 0.62 |
| 18 Thu December 2025 | 1.00 | 107.45 | 0.68 |
| 17 Wed December 2025 | 1.00 | 125.95 | 0.67 |
| 16 Tue December 2025 | 1.70 | 85.10 | 0.7 |
| 15 Mon December 2025 | 2.70 | 73.20 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 63.70 | 0.44 |
| 18 Thu December 2025 | 1.50 | 89.70 | 0.47 |
| 17 Wed December 2025 | 1.40 | 106.50 | 0.44 |
| 16 Tue December 2025 | 2.80 | 68.30 | 0.46 |
| 15 Mon December 2025 | 4.75 | 56.40 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 45.60 | 0.37 |
| 18 Thu December 2025 | 2.45 | 61.05 | 0.37 |
| 17 Wed December 2025 | 2.10 | 86.85 | 0.38 |
| 16 Tue December 2025 | 5.35 | 52.15 | 0.44 |
| 15 Mon December 2025 | 8.50 | 38.55 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.65 | 29.65 | 0.2 |
| 18 Thu December 2025 | 4.40 | 52.45 | 0.18 |
| 17 Wed December 2025 | 3.60 | 69.50 | 0.16 |
| 16 Tue December 2025 | 9.65 | 34.90 | 0.27 |
| 15 Mon December 2025 | 15.00 | 25.15 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.65 | 17.55 | 0.53 |
| 18 Thu December 2025 | 7.95 | 35.75 | 0.43 |
| 17 Wed December 2025 | 6.00 | 51.80 | 0.34 |
| 16 Tue December 2025 | 16.90 | 22.30 | 0.68 |
| 15 Mon December 2025 | 24.45 | 15.40 | 0.89 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.05 | 8.65 | 1.71 |
| 18 Thu December 2025 | 14.35 | 22.05 | 0.77 |
| 17 Wed December 2025 | 10.40 | 35.95 | 0.39 |
| 16 Tue December 2025 | 27.20 | 13.40 | 2.92 |
| 15 Mon December 2025 | 38.10 | 8.80 | 2.73 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.35 | 4.10 | 2.6 |
| 18 Thu December 2025 | 24.45 | 12.50 | 1.59 |
| 17 Wed December 2025 | 17.60 | 23.40 | 0.91 |
| 16 Tue December 2025 | 40.00 | 7.15 | 6.22 |
| 15 Mon December 2025 | 52.70 | 4.60 | 6.76 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.75 | 1.90 | 8.88 |
| 18 Thu December 2025 | 38.70 | 6.60 | 7.16 |
| 17 Wed December 2025 | 28.50 | 14.25 | 5.36 |
| 16 Tue December 2025 | 72.55 | 3.85 | 88.67 |
| 15 Mon December 2025 | 72.55 | 2.65 | 85.5 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.25 | 1.30 | 12.87 |
| 18 Thu December 2025 | 54.85 | 3.40 | 12.84 |
| 17 Wed December 2025 | 42.05 | 8.20 | 12.23 |
| 16 Tue December 2025 | 80.00 | 2.20 | 9.69 |
| 15 Mon December 2025 | 90.85 | 1.60 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.