MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1083.600 at 15:44 Tue 01 April 2025

Stock opened at 1106.000 and moved inside a range of 1079.400 and 1123.150

Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1059.63 on downside and 1103.38 on upper side.

Intraday target 1:	1051.63
Intraday target 2:	1067.62
Intraday target 3:	1095.3833333333
Intraday target 4:	1111.37
Intraday target 5:	1139.13

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1059.63 and 1103.38

Daily Target 1	1051.63
Daily Target 2	1067.62
Daily Target 3	1095.3833333333
Daily Target 4	1111.37
Daily Target 5	1139.13

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1083.60 (-1.22%)	1106.00	1079.40 - 1123.15	0.4917 times
Fri 28 March 2025	1096.95 (-2.87%)	1131.40	1090.55 - 1164.65	0.748 times
Thu 27 March 2025	1129.40 (0.61%)	1113.00	1110.70 - 1139.30	0.9152 times
Wed 26 March 2025	1122.55 (-4.28%)	1148.70	1118.70 - 1174.95	0.6799 times
Tue 25 March 2025	1172.75 (2.31%)	1157.60	1149.45 - 1177.60	0.8692 times
Mon 24 March 2025	1146.25 (-2.05%)	1174.65	1144.00 - 1180.00	1.0421 times
Fri 21 March 2025	1170.25 (3.03%)	1126.05	1119.75 - 1189.50	2.1848 times
Thu 20 March 2025	1135.85 (4.45%)	1098.35	1082.05 - 1138.85	1.5877 times
Wed 19 March 2025	1087.45 (6.93%)	1025.15	1025.00 - 1091.45	1.0349 times
Tue 18 March 2025	1016.95 (1.91%)	1001.95	990.10 - 1020.85	0.4466 times
Mon 17 March 2025	997.90 (0.73%)	995.20	980.35 - 1003.25	0.6581 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1059.63 and 1103.38

Weekly Target 1	1051.63
Weekly Target 2	1067.62
Weekly Target 3	1095.3833333333
Weekly Target 4	1111.37
Weekly Target 5	1139.13

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1083.60 (-1.22%)	1106.00	1079.40 - 1123.15	0.1124 times
Fri 28 March 2025	1096.95 (-6.26%)	1174.65	1090.55 - 1180.00	0.9722 times
Fri 21 March 2025	1170.25 (18.12%)	995.20	980.35 - 1189.50	1.351 times
Thu 13 March 2025	990.70 (1.01%)	980.00	955.00 - 1009.70	0.7124 times
Fri 07 March 2025	980.75 (0.27%)	961.00	940.05 - 1024.55	1.1079 times
Fri 28 February 2025	978.10 (-3.18%)	1000.00	965.05 - 1037.95	1.0152 times
Fri 21 February 2025	1010.25 (0.66%)	986.80	978.60 - 1047.00	0.8981 times
Fri 14 February 2025	1003.65 (-12.21%)	1140.00	982.40 - 1140.00	2.0814 times
Fri 07 February 2025	1143.20 (7.72%)	1125.00	1090.55 - 1200.95	0.8192 times
Fri 31 January 2025	1061.25 (0.52%)	1040.35	982.00 - 1069.00	0.9302 times
Fri 24 January 2025	1055.75 (2.83%)	1026.65	1015.75 - 1088.00	0.7643 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1059.63 and 1103.38

Monthly Target 1	1051.63
Monthly Target 2	1067.62
Monthly Target 3	1095.3833333333
Monthly Target 4	1111.37
Monthly Target 5	1139.13

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Tue 01 April 2025	1083.60 (-1.22%)	1106.00	1079.40 - 1123.15	0.0336 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.239 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.4394 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.1505 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.166 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.9734 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	1.1057 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.4861 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.6105 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.796 times
Fri 28 June 2024	940.65 (25.12%)	760.00	747.30 - 979.90	1.236 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1121.05
12 day DMA	1095.88
20 day DMA	1052.64
35 day DMA	1040.5
50 day DMA	1051.77
100 day DMA	1073
150 day DMA	1029.48
200 day DMA	998.29

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1107.24	1119.06	1130.11
12 day EMA	1093.81	1095.66	1095.42
20 day EMA	1075.75	1074.92	1072.6
35 day EMA	1066.06	1065.03	1063.15
50 day EMA	1060.77	1059.84	1058.33

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1121.05	1133.58	1148.24
12 day SMA	1095.88	1088.06	1078.59
20 day SMA	1052.64	1047.36	1043.32
35 day SMA	1040.5	1041.7	1043.78
50 day SMA	1051.77	1051.1	1049.94
100 day SMA	1073	1072.53	1071.64
150 day SMA	1029.48	1027.95	1026.42
200 day SMA	998.29	996.89	995.46

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1103.15	1145.00	1095.95 to 1171.55	1.62 times
26 Wed	1132.25	1156.20	1128.40 to 1183.15	1.42 times
25 Tue	1178.10	1169.20	1159.00 to 1184.05	1.05 times
24 Mon	1156.60	1176.25	1153.35 to 1189.70	0.7 times
21 Fri	1179.15	1133.30	1133.30 to 1196.70	0.21 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1108.95	1130.10	1103.85 to 1130.10	1.57 times
26 Wed	1139.90	1160.00	1138.65 to 1182.70	1 times
25 Tue	1179.50	1180.60	1178.50 to 1182.15	0.83 times
24 Mon	1161.15	1177.20	1161.15 to 1177.20	0.8 times
21 Fri	1185.00	1155.00	1155.00 to 1201.60	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1150.15	0.00	0.00 to 0.00	0 times

Option chain for Max Healthcare MAXHEALTH 24 Thu April 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	158.65	0.01

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	6.95	142.10	0.09
26 Wed March 2025	15.85	84.85	0.06

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	12.25	108.25	0.11
26 Wed March 2025	25.70	92.80	0.14

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	15.95	92.95	0.24
26 Wed March 2025	32.15	79.80	0.19

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	21.05	73.95	0.42
26 Wed March 2025	39.65	65.90	1.1

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	27.10	63.50	0.63
26 Wed March 2025	48.30	55.20	2.2

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	35.55	50.65	0.88
26 Wed March 2025	82.80	45.75	3.7

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	44.25	41.25	1.16
26 Wed March 2025	70.65	37.95	5.07

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
28 Fri March 2025	57.45	32.50	4.33
26 Wed March 2025	82.25	29.05	4.88

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	70.65	24.75	15.75
26 Wed March 2025	125.90	22.85	13.75

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	82.80	17.95	82
26 Wed March 2025	130.00	17.90	50

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	95.65	14.15	20.71
26 Wed March 2025	146.00	13.65	2.2

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	112.10	10.40	44.6
26 Wed March 2025	165.00	10.40	47.67

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	139.35	7.80	7

Feed