MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 921.5 and 969.45

Daily Target 1	883.05
Daily Target 2	912
Daily Target 3	931
Daily Target 4	959.95
Daily Target 5	978.95

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Thu 01 October 2026	940.95 (1.2%)	919.85	902.05 - 950.00	1.5947 times
Wed 30 September 2026	929.80 (-5.33%)	963.00	907.70 - 976.30	4.0325 times
Tue 29 September 2026	982.10 (-1.8%)	993.00	979.00 - 1000.10	0.7621 times
Mon 28 September 2026	1000.10 (-1.37%)	1014.00	989.10 - 1015.80	0.7727 times
Fri 25 September 2026	1014.00 (-3.06%)	1050.00	1008.00 - 1052.00	0.5547 times
Thu 24 September 2026	1046.00 (-1.31%)	1035.00	1029.00 - 1055.80	0.7311 times
Wed 23 September 2026	1059.90 (0.32%)	1056.50	1053.20 - 1067.30	0.3277 times
Tue 22 September 2026	1056.50 (-0.95%)	1060.10	1049.70 - 1069.00	0.3304 times
Mon 21 September 2026	1066.60 (1.65%)	1053.80	1050.60 - 1072.60	0.2817 times
Fri 18 September 2026	1049.30 (1.19%)	1037.00	1034.90 - 1059.90	0.6124 times
Thu 17 September 2026	1037.00 (1.17%)	1022.10	1021.10 - 1045.70	0.3262 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 864.63 and 978.38

Weekly Target 1	839.18
Weekly Target 2	890.07
Weekly Target 3	952.93333333333
Weekly Target 4	1003.82
Weekly Target 5	1066.68

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Thu 01 October 2026	940.95 (-7.2%)	1014.00	902.05 - 1015.80	2.2816 times
Fri 25 September 2026	1014.00 (-3.36%)	1053.80	1008.00 - 1072.60	0.709 times
Fri 18 September 2026	1049.30 (1.12%)	1048.00	1021.10 - 1059.90	0.7115 times
Fri 11 September 2026	1037.70 (5.37%)	983.00	974.00 - 1041.50	1.2509 times
Fri 04 September 2026	984.80 (-2.89%)	1013.00	981.10 - 1042.10	0.7021 times
Fri 28 August 2026	1014.10 (1.41%)	1004.00	980.30 - 1023.80	0.7919 times
Fri 21 August 2026	1000.00 (-0.85%)	1009.10	982.10 - 1022.60	0.8159 times
Fri 14 August 2026	1008.60 (-5.74%)	1070.20	981.10 - 1079.90	1.3671 times
Fri 07 August 2026	1070.00 (-2.59%)	1109.80	1064.10 - 1113.90	0.6293 times
Fri 31 July 2026	1098.50 (1.68%)	1086.90	1085.40 - 1135.90	0.7408 times
Fri 24 July 2026	1080.40 (-0.87%)	1090.60	1068.80 - 1107.10	0.6204 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 921.5 and 969.45

Monthly Target 1	883.05
Monthly Target 2	912
Monthly Target 3	931
Monthly Target 4	959.95
Monthly Target 5	978.95

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Thu 01 October 2026	940.95 (1.2%)	919.85	902.05 - 950.00	0.1127 times
Wed 30 September 2026	929.80 (-10.78%)	1022.00	907.70 - 1072.60	1.1074 times
Mon 31 August 2026	1042.10 (-5.13%)	1109.80	980.30 - 1113.90	0.8346 times
Fri 31 July 2026	1098.50 (-2.72%)	1134.90	1068.80 - 1160.00	0.7526 times
Tue 30 June 2026	1129.25 (17.01%)	970.00	919.80 - 1159.00	1.1948 times
Fri 29 May 2026	965.10 (-2.81%)	993.05	955.00 - 1111.00	1.283 times
Thu 30 April 2026	993.05 (3.2%)	966.20	903.00 - 1029.10	1.0265 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.2289 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.3035 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	1.1559 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.278 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	973.39
12 day DMA	1017.27
20 day DMA	1015.79
35 day DMA	1012.12
50 day DMA	1033.19
100 day DMA	1044.79
150 day DMA	1031.72
200 day DMA	1032.98

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.68	984.05	1011.17
12 day EMA	998.63	1009.11	1023.53
20 day EMA	1009.5	1016.71	1025.85
35 day EMA	1024.52	1029.44	1035.31
50 day EMA	1031.95	1035.66	1039.98

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.39	994.4	1020.42
12 day SMA	1017.27	1024.69	1033.68
20 day SMA	1015.79	1018.44	1022.1
35 day SMA	1012.12	1014.03	1017.17
50 day SMA	1033.19	1035.99	1039.4
100 day SMA	1044.79	1045.51	1046.36
150 day SMA	1031.72	1032.66	1033.7
200 day SMA	1032.98	1033.65	1034.4

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Thu	940.65	916.50	904.50 to 945.00	1.33 times
29 Tue	984.50	996.10	971.10 to 1007.30	1.15 times
28 Mon	1004.40	1012.90	994.50 to 1019.70	1.1 times
25 Fri	1016.70	1039.50	1012.10 to 1055.10	0.89 times
24 Thu	1052.60	1048.00	1030.00 to 1061.70	0.53 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Thu	939.05	915.20	906.00 to 944.95	3.03 times
29 Tue	989.60	1005.20	965.00 to 1009.00	0.75 times
28 Mon	1010.80	1008.00	1000.00 to 1019.40	0.55 times
25 Fri	1019.00	1056.00	1019.00 to 1056.00	0.44 times
24 Thu	1061.60	1047.60	1045.10 to 1061.60	0.24 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
01 Thu	940.60	910.30	910.00 to 943.65	1 times

Option chain for Max Healthcare MAXHEALTH 27 Tue October 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
01 Thu October 2026	0.30	219.80	0.8
29 Tue September 2026	0.55	219.80	0.8
28 Mon September 2026	0.30	164.95	4
25 Fri September 2026	0.30	164.95	4

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
01 Thu October 2026	0.25	200.25	1
29 Tue September 2026	0.25	200.25	1

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date	CE	PE	PCR
01 Thu October 2026	0.60	118.45	0.17
29 Tue September 2026	1.70	118.45	0.11
28 Mon September 2026	1.70	118.45	0.11
25 Fri September 2026	2.05	118.45	0.33

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
01 Thu October 2026	1.10	199.00	0.1
29 Tue September 2026	0.90	163.80	0.18
28 Mon September 2026	1.95	100.50	0.17
25 Fri September 2026	2.25	100.50	0.16

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
01 Thu October 2026	0.95	151.75	0.12
29 Tue September 2026	1.50	151.75	0.11

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
01 Thu October 2026	1.00	142.20	0.67
29 Tue September 2026	0.45	142.20	1

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date	CE	PE	PCR
01 Thu October 2026	1.55	132.70	1
29 Tue September 2026	0.55	132.70	1

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
01 Thu October 2026	1.75	160.90	0.28
29 Tue September 2026	3.30	122.05	0.52
28 Mon September 2026	3.85	98.50	0.63
25 Fri September 2026	5.00	88.00	0.83

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
01 Thu October 2026	1.70	114.35	0.23
29 Tue September 2026	3.00	114.35	0.07

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
01 Thu October 2026	2.25	143.85	0.6
29 Tue September 2026	3.65	106.95	1.11
28 Mon September 2026	5.65	46.00	3.86

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date	CE	PE	PCR
01 Thu October 2026	2.75	97.75	0.03
29 Tue September 2026	4.65	97.75	0.06

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
01 Thu October 2026	3.15	119.10	0.29
29 Tue September 2026	5.55	88.80	0.43
28 Mon September 2026	8.50	52.40	0.38
25 Fri September 2026	11.70	52.40	0.42

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
01 Thu October 2026	3.85	116.55	0.09
29 Tue September 2026	6.45	71.75	1.01
28 Mon September 2026	10.45	51.30	1.07
25 Fri September 2026	14.10	48.00	0.79

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
01 Thu October 2026	4.55	120.90	0.5
29 Tue September 2026	8.60	71.00	0.47
28 Mon September 2026	12.80	47.85	0.51
25 Fri September 2026	17.35	39.95	0.53

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date	CE	PE	PCR
01 Thu October 2026	5.40	110.00	0.3
29 Tue September 2026	9.65	63.50	0.44
28 Mon September 2026	15.90	39.10	0.42
25 Fri September 2026	20.55	33.40	0.66

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
01 Thu October 2026	6.55	85.90	0.58
29 Tue September 2026	12.90	50.80	0.55
28 Mon September 2026	19.20	35.15	0.57
25 Fri September 2026	25.55	28.60	0.39

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
01 Thu October 2026	7.90	77.50	0.42
29 Tue September 2026	16.20	45.00	0.93
28 Mon September 2026	23.60	28.95	1.16

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
01 Thu October 2026	9.60	70.25	0.31
29 Tue September 2026	20.90	33.50	0.45
28 Mon September 2026	28.25	24.05	0.7
25 Fri September 2026	35.95	19.40	1.67

MaxHealthcare MAXHEALTH Option strike: 990.00

Date	CE	PE	PCR
01 Thu October 2026	11.70	63.05	0.41
29 Tue September 2026	23.20	29.10	1.16

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
01 Thu October 2026	14.10	52.00	0.22
29 Tue September 2026	30.35	24.15	0.9
28 Mon September 2026	43.85	15.90	6.4
25 Fri September 2026	48.30	13.05	3.5

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
01 Thu October 2026	17.15	46.90	0.62
29 Tue September 2026	28.10	21.55	2

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
01 Thu October 2026	20.75	40.30	0.6
29 Tue September 2026	45.00	15.45	16

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
01 Thu October 2026	24.85	34.40	1.06
29 Tue September 2026	39.45	13.20	8.5

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
01 Thu October 2026	29.55	29.20	0.79
29 Tue September 2026	46.85	9.60	10.25

MaxHealthcare MAXHEALTH Option strike: 930.00

Date	CE	PE	PCR
01 Thu October 2026	35.00	24.60	1.69

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
01 Thu October 2026	40.70	19.85	1.28
29 Tue September 2026	62.95	7.05	14

MaxHealthcare MAXHEALTH Option strike: 910.00

Date	CE	PE	PCR
01 Thu October 2026	46.85	17.30	1.77
29 Tue September 2026	71.45	5.45	31.5

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
01 Thu October 2026	54.50	14.15	2.67
29 Tue September 2026	80.20	6.15	51.6

MaxHealthcare MAXHEALTH Option strike: 890.00

Date	CE	PE	PCR
01 Thu October 2026	62.10	12.05	5.54

MaxHealthcare MAXHEALTH Option strike: 880.00

Date	CE	PE	PCR
01 Thu October 2026	67.70	9.85	9.23

MaxHealthcare MAXHEALTH Option strike: 850.00

Date	CE	PE	PCR
01 Thu October 2026	96.70	5.80	4.29

MaxHealthcare MAXHEALTH Option strike: 840.00

Date	CE	PE	PCR
01 Thu October 2026	138.80	4.80	50
29 Tue September 2026	138.80	1.20	3.33

MaxHealthcare MAXHEALTH Option strike: 820.00

Date	CE	PE	PCR
01 Thu October 2026	158.20	3.35	91.67
29 Tue September 2026	158.20	2.80	1

MaxHealthcare MAXHEALTH Option strike: 800.00

Date	CE	PE	PCR
01 Thu October 2026	141.00	2.50	103.33

Feed