Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1029.85 and 1047.25
| Daily Target 1 | 1015.87 |
| Daily Target 2 | 1026.43 |
| Daily Target 3 | 1033.2666666667 |
| Daily Target 4 | 1043.83 |
| Daily Target 5 | 1050.67 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.00 (0.33%) | 1029.00 | 1022.70 - 1040.10 | 1.0643 times | Wed 14 January 2026 | 1033.60 (0.53%) | 1019.00 | 1019.00 - 1040.00 | 1.3244 times | Tue 13 January 2026 | 1028.20 (1.43%) | 1013.70 | 1003.30 - 1031.70 | 1.1479 times | Mon 12 January 2026 | 1013.70 (-0.34%) | 1012.00 | 994.00 - 1019.80 | 0.8659 times | Fri 09 January 2026 | 1017.20 (-1.22%) | 1028.30 | 1008.00 - 1032.80 | 1.06 times | Thu 08 January 2026 | 1029.80 (-0.47%) | 1030.00 | 1019.10 - 1035.10 | 0.8721 times | Wed 07 January 2026 | 1034.70 (-1.61%) | 1049.00 | 1022.00 - 1049.90 | 1.847 times | Tue 06 January 2026 | 1051.60 (0.1%) | 1050.50 | 1043.30 - 1062.10 | 0.8085 times | Mon 05 January 2026 | 1050.50 (-1.14%) | 1062.60 | 1048.50 - 1062.60 | 0.6274 times | Fri 02 January 2026 | 1062.60 (1.26%) | 1049.40 | 1047.00 - 1064.40 | 0.3824 times | Thu 01 January 2026 | 1049.40 (0.41%) | 1048.20 | 1040.10 - 1054.00 | 0.5021 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1015.5 and 1061.6
| Weekly Target 1 | 977.6 |
| Weekly Target 2 | 1007.3 |
| Weekly Target 3 | 1023.7 |
| Weekly Target 4 | 1053.4 |
| Weekly Target 5 | 1069.8 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.8107 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.9603 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.256 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4321 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.197 times | Sat 13 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 1.0629 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.0831 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.6805 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.66 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.8573 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.621 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 980.3 and 1050.7
| Monthly Target 1 | 961.4 |
| Monthly Target 2 | 999.2 |
| Monthly Target 3 | 1031.8 |
| Monthly Target 4 | 1069.6 |
| Monthly Target 5 | 1102.2 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1037.00 (-0.78%) | 1048.20 | 994.00 - 1064.40 | 0.4787 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2051 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9453 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1234 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.1125 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7551 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7753 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9114 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8204 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8728 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9058 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1025.94 |
| 12 day DMA | 1037.78 |
| 20 day DMA | 1049.56 |
| 35 day DMA | 1066.72 |
| 50 day DMA | 1087.19 |
| 100 day DMA | 1123.8 |
| 150 day DMA | 1165.37 |
| 200 day DMA | 1157.28 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.92 | 1029.38 | 1027.27 |
| 12 day EMA | 1038.32 | 1038.56 | 1039.46 |
| 20 day EMA | 1048.01 | 1049.17 | 1050.81 |
| 35 day EMA | 1067.57 | 1069.37 | 1071.48 |
| 50 day EMA | 1086.11 | 1088.11 | 1090.33 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.94 | 1024.5 | 1024.72 |
| 12 day SMA | 1037.78 | 1038.1 | 1040.64 |
| 20 day SMA | 1049.56 | 1049.26 | 1051.23 |
| 35 day SMA | 1066.72 | 1070.29 | 1073.97 |
| 50 day SMA | 1087.19 | 1088.96 | 1091.06 |
| 100 day SMA | 1123.8 | 1125.78 | 1127.94 |
| 150 day SMA | 1165.37 | 1166.48 | 1167.5 |
| 200 day SMA | 1157.28 | 1157.74 | 1158.18 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1037.30 | 1023.70 | 1023.70 to 1039.80 | 0.96 times |
| 14 Wed | 1036.70 | 1022.90 | 1022.50 to 1042.50 | 0.97 times |
| 13 Tue | 1029.40 | 1012.00 | 1005.30 to 1033.60 | 1.01 times |
| 12 Mon | 1015.40 | 1007.00 | 995.60 to 1021.20 | 1.03 times |
| 09 Fri | 1018.10 | 1030.10 | 1009.60 to 1036.20 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1042.90 | 1036.40 | 1032.30 to 1045.40 | 1.07 times |
| 14 Wed | 1042.00 | 1030.00 | 1028.90 to 1048.00 | 1.03 times |
| 13 Tue | 1035.00 | 1020.50 | 1011.70 to 1038.00 | 1 times |
| 12 Mon | 1021.10 | 1016.00 | 1002.50 to 1026.90 | 1 times |
| 09 Fri | 1023.80 | 1041.30 | 1016.00 to 1041.30 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1048.80 | 1046.00 | 1039.10 to 1052.00 | 1.05 times |
| 14 Wed | 1049.10 | 1047.00 | 1045.00 to 1054.00 | 1.06 times |
| 13 Tue | 1042.70 | 1026.80 | 1020.40 to 1042.70 | 1.06 times |
| 12 Mon | 1028.00 | 1020.50 | 1008.80 to 1032.00 | 1.01 times |
| 09 Fri | 1030.50 | 1037.80 | 1022.00 to 1039.80 | 0.82 times |
Option chain for Max Healthcare MAXHEALTH 27 Tue January 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.80 | 236.00 | 0.67 |
| 14 Wed January 2026 | 1.80 | 236.00 | 0.67 |
| 13 Tue January 2026 | 1.80 | 236.00 | 0.67 |
| 12 Mon January 2026 | 1.80 | 236.00 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 179.00 | 0.06 |
| 14 Wed January 2026 | 0.50 | 179.00 | 0.06 |
| 13 Tue January 2026 | 0.50 | 179.00 | 0.06 |
| 12 Mon January 2026 | 0.50 | 179.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 167.00 | 0.14 |
| 14 Wed January 2026 | 0.50 | 167.00 | 0.14 |
| 13 Tue January 2026 | 0.50 | 167.00 | 0.14 |
| 12 Mon January 2026 | 0.30 | 167.00 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 183.00 | 0.5 |
| 14 Wed January 2026 | 1.00 | 183.00 | 0.5 |
| 13 Tue January 2026 | 1.00 | 148.20 | 1.5 |
| 12 Mon January 2026 | 1.00 | 148.20 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 161.00 | 1.14 |
| 14 Wed January 2026 | 0.90 | 158.90 | 1.1 |
| 13 Tue January 2026 | 0.85 | 169.95 | 1.04 |
| 12 Mon January 2026 | 0.65 | 186.20 | 1.05 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 143.00 | 0.06 |
| 14 Wed January 2026 | 1.05 | 143.00 | 0.06 |
| 13 Tue January 2026 | 0.90 | 134.00 | 0.07 |
| 12 Mon January 2026 | 0.90 | 134.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 113.00 | 0.05 |
| 14 Wed January 2026 | 1.35 | 113.00 | 0.06 |
| 13 Tue January 2026 | 1.40 | 113.00 | 0.07 |
| 12 Mon January 2026 | 1.15 | 113.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.30 | 98.10 | 0.03 |
| 14 Wed January 2026 | 1.70 | 98.10 | 0.04 |
| 13 Tue January 2026 | 1.70 | 98.10 | 0.05 |
| 12 Mon January 2026 | 1.45 | 98.10 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.75 | 82.25 | 0.06 |
| 14 Wed January 2026 | 2.25 | 125.00 | 0.07 |
| 13 Tue January 2026 | 2.30 | 125.00 | 0.08 |
| 12 Mon January 2026 | 1.90 | 125.00 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 65.90 | 0.16 |
| 14 Wed January 2026 | 3.35 | 63.50 | 0.16 |
| 13 Tue January 2026 | 3.35 | 73.50 | 0.14 |
| 12 Mon January 2026 | 2.70 | 88.65 | 0.13 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.25 | 48.50 | 0.31 |
| 14 Wed January 2026 | 5.55 | 48.50 | 0.31 |
| 13 Tue January 2026 | 5.25 | 66.65 | 0.33 |
| 12 Mon January 2026 | 4.05 | 66.65 | 0.39 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.80 | 37.00 | 0.01 |
| 14 Wed January 2026 | 7.30 | 37.25 | 0 |
| 13 Tue January 2026 | 6.70 | 56.00 | 0 |
| 12 Mon January 2026 | 5.25 | 56.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.00 | 30.30 | 0.63 |
| 14 Wed January 2026 | 9.75 | 33.10 | 0.67 |
| 13 Tue January 2026 | 9.15 | 37.75 | 0.63 |
| 12 Mon January 2026 | 6.90 | 52.90 | 0.55 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.15 | 24.00 | 0.56 |
| 14 Wed January 2026 | 13.10 | 23.35 | 0.61 |
| 13 Tue January 2026 | 11.85 | 32.50 | 0.6 |
| 12 Mon January 2026 | 8.95 | 42.40 | 0.6 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.40 | 18.00 | 1.08 |
| 14 Wed January 2026 | 17.25 | 20.25 | 1.1 |
| 13 Tue January 2026 | 15.40 | 25.00 | 0.92 |
| 12 Mon January 2026 | 11.75 | 35.05 | 0.85 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20.65 | 13.20 | 0.83 |
| 14 Wed January 2026 | 22.10 | 15.55 | 0.77 |
| 13 Tue January 2026 | 19.95 | 20.20 | 0.38 |
| 12 Mon January 2026 | 15.25 | 28.65 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 26.60 | 9.35 | 0.9 |
| 14 Wed January 2026 | 28.25 | 11.75 | 0.95 |
| 13 Tue January 2026 | 25.20 | 15.70 | 0.66 |
| 12 Mon January 2026 | 19.50 | 23.20 | 0.74 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 33.95 | 6.50 | 0.51 |
| 14 Wed January 2026 | 35.25 | 8.85 | 0.57 |
| 13 Tue January 2026 | 31.00 | 11.85 | 0.74 |
| 12 Mon January 2026 | 24.60 | 18.40 | 0.59 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.15 | 4.55 | 6.55 |
| 14 Wed January 2026 | 43.80 | 6.35 | 5.92 |
| 13 Tue January 2026 | 38.35 | 8.80 | 3.26 |
| 12 Mon January 2026 | 30.50 | 14.50 | 2.49 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 38.15 | 3.20 | 23.33 |
| 14 Wed January 2026 | 38.15 | 4.50 | 18.67 |
| 13 Tue January 2026 | 38.15 | 6.45 | 13.67 |
| 12 Mon January 2026 | 38.15 | 11.10 | 8.33 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.00 | 2.35 | 13.72 |
| 14 Wed January 2026 | 42.00 | 3.45 | 14.61 |
| 13 Tue January 2026 | 42.00 | 4.75 | 14.44 |
| 12 Mon January 2026 | 44.90 | 8.35 | 13.5 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 77.05 | 1.25 | 54.17 |
| 14 Wed January 2026 | 77.05 | 1.90 | 54.83 |
| 13 Tue January 2026 | 77.05 | 2.55 | 56.83 |
| 12 Mon January 2026 | 77.05 | 4.80 | 41.83 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.65 | 0.90 | 11.5 |
| 14 Wed January 2026 | 60.65 | 1.45 | 9 |
| 13 Tue January 2026 | 60.65 | 1.85 | 9 |
| 12 Mon January 2026 | 60.65 | 3.55 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.