Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 790.75 and 809.2
| Daily Target 1 | 786.52 |
| Daily Target 2 | 794.98 |
| Daily Target 3 | 804.96666666667 |
| Daily Target 4 | 813.43 |
| Daily Target 5 | 823.42 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 803.45 (-0.93%) | 810.00 | 796.50 - 814.95 | 0.5089 times | Wed 24 April 2024 | 811.00 (6.63%) | 772.00 | 760.60 - 816.70 | 1.484 times | Tue 23 April 2024 | 760.60 (0.34%) | 766.80 | 757.50 - 768.95 | 0.9785 times | Mon 22 April 2024 | 758.05 (-1.91%) | 770.00 | 752.55 - 778.95 | 1.2853 times | Fri 19 April 2024 | 772.85 (-0.67%) | 779.00 | 748.45 - 779.55 | 0.9098 times | Thu 18 April 2024 | 778.10 (-4.87%) | 823.65 | 770.00 - 827.50 | 1.3803 times | Tue 16 April 2024 | 817.95 (-1.85%) | 829.20 | 807.60 - 829.95 | 0.765 times | Mon 15 April 2024 | 833.35 (-4.26%) | 855.00 | 830.00 - 861.00 | 0.5881 times | Fri 12 April 2024 | 870.45 (0.71%) | 861.00 | 852.00 - 894.80 | 1.3865 times | Wed 10 April 2024 | 864.35 (4.34%) | 833.95 | 829.00 - 868.00 | 0.7136 times | Tue 09 April 2024 | 828.40 (0.96%) | 824.80 | 819.55 - 833.85 | 0.4983 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 778 and 842.15
| Weekly Target 1 | 726.75 |
| Weekly Target 2 | 765.1 |
| Weekly Target 3 | 790.9 |
| Weekly Target 4 | 829.25 |
| Weekly Target 5 | 855.05 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 803.45 (3.96%) | 770.00 | 752.55 - 816.70 | 0.6116 times | Fri 19 April 2024 | 772.85 (-11.21%) | 855.00 | 748.45 - 861.00 | 0.5235 times | Fri 12 April 2024 | 870.45 (8.14%) | 808.00 | 806.15 - 894.80 | 0.438 times | Fri 05 April 2024 | 804.90 (-1.83%) | 833.40 | 801.00 - 833.40 | 0.4202 times | Thu 28 March 2024 | 819.90 (10.94%) | 745.00 | 737.50 - 827.00 | 0.8064 times | Fri 22 March 2024 | 739.05 (1.66%) | 726.80 | 719.45 - 773.00 | 1.0059 times | Fri 15 March 2024 | 726.95 (-3.09%) | 781.00 | 721.30 - 787.65 | 0.926 times | Thu 07 March 2024 | 750.15 (-2.62%) | 769.00 | 725.00 - 773.80 | 1.8494 times | Sat 02 March 2024 | 770.35 (-9.57%) | 850.05 | 706.45 - 868.55 | 2.9204 times | Fri 23 February 2024 | 851.90 (-1.57%) | 875.00 | 839.00 - 875.00 | 0.4986 times | Fri 16 February 2024 | 865.45 (-1.02%) | 880.00 | 852.80 - 910.00 | 0.7301 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 702.78 and 849.13
| Monthly Target 1 | 669.22 |
| Monthly Target 2 | 736.33 |
| Monthly Target 3 | 815.56666666667 |
| Monthly Target 4 | 882.68 |
| Monthly Target 5 | 961.92 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 803.45 (-2.01%) | 833.40 | 748.45 - 894.80 | 0.6355 times | Thu 28 March 2024 | 819.90 (3.35%) | 786.60 | 706.45 - 827.00 | 1.9261 times | Thu 29 February 2024 | 793.35 (1.61%) | 780.00 | 762.15 - 910.00 | 1.3933 times | Wed 31 January 2024 | 780.80 (13.78%) | 689.00 | 669.45 - 804.65 | 1.2106 times | Fri 29 December 2023 | 686.25 (7.93%) | 628.75 | 622.30 - 728.00 | 0.7304 times | Thu 30 November 2023 | 635.80 (10.81%) | 574.95 | 569.05 - 665.70 | 0.5671 times | Tue 31 October 2023 | 573.75 (1.12%) | 568.95 | 538.65 - 601.00 | 0.7331 times | Fri 29 September 2023 | 567.40 (-3.76%) | 589.55 | 531.05 - 628.00 | 0.8092 times | Thu 31 August 2023 | 589.55 (-0.9%) | 594.90 | 508.50 - 599.00 | 1.2101 times | Mon 31 July 2023 | 594.90 (-0.76%) | 600.00 | 589.80 - 623.20 | 0.7845 times | Fri 30 June 2023 | 599.45 (9.1%) | 545.85 | 508.80 - 630.00 | 1.3541 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 781.19 |
| 12 day DMA | 809.93 |
| 20 day DMA | 810.11 |
| 35 day DMA | 783.08 |
| 50 day DMA | 802.63 |
| 100 day DMA | 760.63 |
| 150 day DMA | 700.98 |
| 200 day DMA | 671.42 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.84 | 789.04 | 778.06 |
| 12 day EMA | 798.63 | 797.75 | 795.34 |
| 20 day EMA | 799.49 | 799.07 | 797.82 |
| 35 day EMA | 805.9 | 806.04 | 805.75 |
| 50 day EMA | 803.4 | 803.4 | 803.09 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.19 | 776.12 | 777.51 |
| 12 day SMA | 809.93 | 810.05 | 811.01 |
| 20 day SMA | 810.11 | 806.89 | 803.78 |
| 35 day SMA | 783.08 | 781.17 | 780.67 |
| 50 day SMA | 802.63 | 804.05 | 805.07 |
| 100 day SMA | 760.63 | 758.73 | 756.64 |
| 150 day SMA | 700.98 | 699.52 | 698 |
| 200 day SMA | 671.42 | 670.42 | 669.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.