MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 969.55 and 1000.2

Daily Target 1	962.5
Daily Target 2	976.6
Daily Target 3	993.15
Daily Target 4	1007.25
Daily Target 5	1023.8

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Thu 13 March 2025	990.70 (0.1%)	994.65	979.05 - 1009.70	0.7954 times
Wed 12 March 2025	989.75 (0.66%)	994.80	960.00 - 995.00	0.9073 times
Tue 11 March 2025	983.30 (1.97%)	957.55	956.60 - 987.85	0.5995 times
Mon 10 March 2025	964.30 (-1.68%)	980.00	955.00 - 980.50	1.059 times
Fri 07 March 2025	980.75 (-1.92%)	1004.90	977.15 - 1012.70	0.5363 times
Thu 06 March 2025	999.90 (-2.15%)	1022.00	996.15 - 1023.45	1.0844 times
Wed 05 March 2025	1021.90 (3.38%)	966.50	966.50 - 1024.55	1.4459 times
Tue 04 March 2025	988.45 (1.5%)	961.50	940.05 - 1005.05	1.0684 times
Mon 03 March 2025	973.80 (-0.44%)	961.00	945.10 - 988.30	1.0919 times
Fri 28 February 2025	978.10 (-3.74%)	1009.60	965.05 - 1012.00	1.4118 times
Thu 27 February 2025	1016.10 (-0.66%)	1027.80	1008.25 - 1037.95	1.5195 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 972.85 and 1027.55

Weekly Target 1	930.43
Weekly Target 2	960.57
Weekly Target 3	985.13333333333
Weekly Target 4	1015.27
Weekly Target 5	1039.83

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Thu 13 March 2025	990.70 (1.01%)	980.00	955.00 - 1009.70	0.6976 times
Fri 07 March 2025	980.75 (0.27%)	961.00	940.05 - 1024.55	1.0849 times
Fri 28 February 2025	978.10 (-3.18%)	1000.00	965.05 - 1037.95	0.9942 times
Fri 21 February 2025	1010.25 (0.66%)	986.80	978.60 - 1047.00	0.8794 times
Fri 14 February 2025	1003.65 (-12.21%)	1140.00	982.40 - 1140.00	2.0381 times
Fri 07 February 2025	1143.20 (7.72%)	1125.00	1090.55 - 1200.95	0.8022 times
Fri 31 January 2025	1061.25 (0.52%)	1040.35	982.00 - 1069.00	0.9109 times
Fri 24 January 2025	1055.75 (2.83%)	1026.65	1015.75 - 1088.00	0.7484 times
Fri 17 January 2025	1026.65 (-10.72%)	1122.30	1008.70 - 1127.45	1.1067 times
Fri 10 January 2025	1149.90 (-2.41%)	1181.90	1144.35 - 1227.95	0.7376 times
Fri 03 January 2025	1178.35 (4.61%)	1105.00	1100.10 - 1208.00	0.5263 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 965.38 and 1049.88

Monthly Target 1	900.6
Monthly Target 2	945.65
Monthly Target 3	985.1
Monthly Target 4	1030.15
Monthly Target 5	1069.6

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Thu 13 March 2025	990.70 (1.29%)	961.00	940.05 - 1024.55	0.518 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.3699 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.0949 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.1096 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.9264 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	1.0522 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.4143 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.581 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.7575 times
Fri 28 June 2024	940.65 (25.12%)	760.00	747.30 - 979.90	1.1763 times
Fri 31 May 2024	751.80 (-10.53%)	832.50	743.10 - 867.50	1.0583 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	981.76
12 day DMA	992.5
20 day DMA	1000.88
35 day DMA	1034.07
50 day DMA	1058.72
100 day DMA	1057.9
150 day DMA	1012.37
200 day DMA	981.26

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	987.5	985.9	983.97
12 day EMA	994.43	995.11	996.09
20 day EMA	1007.3	1009.05	1011.08
35 day EMA	1031.05	1033.43	1036
50 day EMA	1057.98	1060.72	1063.62

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.76	983.6	990.03
12 day SMA	992.5	992.27	993.98
20 day SMA	1000.88	1001.59	1003.1
35 day SMA	1034.07	1036.23	1038.76
50 day SMA	1058.72	1061.7	1064.47
100 day SMA	1057.9	1057.36	1056.84
150 day SMA	1012.37	1011.47	1010.62
200 day SMA	981.26	980.33	979.33

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Thu	992.05	985.90	982.90 to 1012.15	1.02 times
12 Wed	992.25	988.90	962.40 to 996.90	1.02 times
11 Tue	986.45	960.45	960.45 to 991.95	1 times
10 Mon	966.10	993.80	960.15 to 993.80	0.99 times
07 Fri	985.35	1005.95	982.10 to 1016.95	0.97 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
13 Thu	999.00	992.30	988.40 to 1018.55	1.13 times
12 Wed	997.70	990.50	968.30 to 1001.00	1.1 times
11 Tue	992.25	965.00	965.00 to 996.40	1.08 times
10 Mon	970.65	978.50	965.60 to 987.00	1.03 times
07 Fri	990.55	1003.20	988.65 to 1022.30	0.66 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Thu	1013.30	1013.30	1013.30 to 1013.30	1.01 times
12 Wed	989.00	980.00	980.00 to 989.40	0.96 times
11 Tue	991.20	995.90	991.20 to 995.90	1.01 times
10 Mon	982.00	978.00	975.00 to 982.00	0.9 times
07 Fri	996.00	1020.00	995.00 to 1020.00	1.12 times

Option chain for Max Healthcare MAXHEALTH 27 Thu March 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
13 Thu March 2025	0.95	158.65	0.01
12 Wed March 2025	0.95	158.65	0.01
11 Tue March 2025	1.05	158.65	0.01
10 Mon March 2025	1.10	158.65	0.01
07 Fri March 2025	1.75	158.65	0.01

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
13 Thu March 2025	1.50	115.10	0.05
12 Wed March 2025	1.65	115.10	0.06
11 Tue March 2025	2.10	115.10	0.06
10 Mon March 2025	1.85	115.10	0.07
07 Fri March 2025	2.90	115.10	0.07

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
13 Thu March 2025	1.80	117.85	0.03
12 Wed March 2025	2.40	117.85	0.03
11 Tue March 2025	2.95	117.85	0.02
10 Mon March 2025	2.15	138.00	0.02
07 Fri March 2025	4.20	92.55	0.02

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
13 Thu March 2025	2.85	92.35	0.03
12 Wed March 2025	3.70	106.60	0.04
11 Tue March 2025	3.90	102.05	0.06
10 Mon March 2025	3.35	107.80	0.03
07 Fri March 2025	6.20	107.80	0.04

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
13 Thu March 2025	4.45	81.50	0.05
12 Wed March 2025	6.25	81.50	0.06
11 Tue March 2025	6.20	81.50	0.06
10 Mon March 2025	5.40	81.50	0.1
07 Fri March 2025	9.35	81.50	0.1

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
13 Thu March 2025	7.95	55.50	0.43
12 Wed March 2025	9.55	58.45	0.47
11 Tue March 2025	9.75	64.60	0.61
10 Mon March 2025	7.25	78.00	0.76
07 Fri March 2025	13.30	66.30	0.7

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
13 Thu March 2025	13.20	40.60	0.23
12 Wed March 2025	15.30	60.05	0.16
11 Tue March 2025	15.60	60.05	0.2
10 Mon March 2025	11.05	59.75	0.19
07 Fri March 2025	18.80	52.95	0.23

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
13 Thu March 2025	21.10	28.85	1.49
12 Wed March 2025	23.50	31.40	1.24
11 Tue March 2025	22.80	35.95	1.05
10 Mon March 2025	17.20	47.90	1.31
07 Fri March 2025	26.20	40.40	1.68

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
13 Thu March 2025	32.10	19.80	1.8
12 Wed March 2025	33.90	22.45	2.33
11 Tue March 2025	32.50	26.35	2.89
10 Mon March 2025	25.85	38.05	1.89
07 Fri March 2025	36.00	29.75	4.35

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
13 Thu March 2025	46.35	12.55	2.14
12 Wed March 2025	47.25	15.45	1.98
11 Tue March 2025	44.75	18.35	1.62
10 Mon March 2025	35.80	26.25	1.39
07 Fri March 2025	47.40	21.90	3.08

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
13 Thu March 2025	62.55	9.60	4.61
12 Wed March 2025	59.45	10.20	5.19
11 Tue March 2025	58.50	12.35	5.76
10 Mon March 2025	53.55	21.30	10
07 Fri March 2025	62.45	15.85	23.5

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
13 Thu March 2025	77.65	5.35	28.5
12 Wed March 2025	74.80	7.05	28.63
11 Tue March 2025	74.80	8.40	26.38
10 Mon March 2025	74.80	11.80	25.38
07 Fri March 2025	74.80	11.15	24.88

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
13 Thu March 2025	98.15	3.80	19
12 Wed March 2025	89.50	4.65	22.43
11 Tue March 2025	89.50	5.80	19.71
10 Mon March 2025	83.10	9.85	25.17
07 Fri March 2025	112.00	7.90	44

MaxHealthcare MAXHEALTH Option strike: 880.00

Date	CE	PE	PCR
13 Thu March 2025	110.85	2.85	23.44
12 Wed March 2025	110.85	3.40	23.56
11 Tue March 2025	110.85	4.15	25
10 Mon March 2025	101.95	6.85	26.38
07 Fri March 2025	109.85	5.95	33.33

MaxHealthcare MAXHEALTH Option strike: 860.00

Date	CE	PE	PCR
13 Thu March 2025	126.95	2.00	33.5
12 Wed March 2025	126.95	3.05	34
11 Tue March 2025	126.95	2.95	37.5
10 Mon March 2025	145.50	5.05	73
07 Fri March 2025	145.50	4.20	69

MaxHealthcare MAXHEALTH Option strike: 800.00

Date	CE	PE	PCR
13 Thu March 2025	205.00	1.75	45
12 Wed March 2025	205.00	1.75	45
11 Tue March 2025	205.00	1.50	71
10 Mon March 2025	205.00	2.00	80
07 Fri March 2025	205.00	1.50	16

Feed