MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1232.800 at 15:44 Fri 13 June 2025

Stock opened at 1196.400 and moved inside a range of 1178.300 and 1239.500

Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1205.55 on downside and 1266.75 on upper side.

Intraday target 1: 1155.67
Intraday target 2: 1194.23
Intraday target 3: 1216.8666666667
Intraday target 4: 1255.43
Intraday target 5: 1278.07

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1205.55 and 1266.75

Daily Target 11155.67
Daily Target 21194.23
Daily Target 31216.8666666667
Daily Target 41255.43
Daily Target 51278.07

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 1232.80 (2.55%) 1196.40 1178.30 - 1239.50 1.7236 times
Thu 12 June 2025 1202.20 (1.27%) 1191.60 1185.00 - 1218.70 2.0694 times
Wed 11 June 2025 1187.10 (0.39%) 1185.00 1182.80 - 1201.80 0.9938 times
Tue 10 June 2025 1182.50 (-1.01%) 1198.70 1175.20 - 1203.90 0.5636 times
Mon 09 June 2025 1194.60 (2.26%) 1177.00 1161.10 - 1196.80 0.8007 times
Fri 06 June 2025 1168.20 (2.71%) 1142.80 1127.00 - 1169.20 0.6028 times
Thu 05 June 2025 1137.40 (-0.98%) 1153.20 1134.00 - 1154.60 0.7602 times
Wed 04 June 2025 1148.60 (0.85%) 1137.00 1135.00 - 1154.20 0.764 times
Tue 03 June 2025 1138.90 (-1.1%) 1164.00 1136.60 - 1169.90 0.7625 times
Mon 02 June 2025 1151.60 (2.35%) 1129.50 1122.40 - 1159.60 0.9593 times
Fri 30 May 2025 1125.20 (-0.88%) 1138.00 1121.10 - 1146.20 1.9392 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1196.95 and 1275.35

Weekly Target 11132.73
Weekly Target 21182.77
Weekly Target 31211.1333333333
Weekly Target 41261.17
Weekly Target 51289.53

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 1232.80 (5.53%) 1177.00 1161.10 - 1239.50 1.0441 times
Fri 06 June 2025 1168.20 (3.82%) 1129.50 1122.40 - 1169.90 0.6533 times
Fri 30 May 2025 1125.20 (-4.41%) 1170.00 1121.10 - 1191.90 0.8561 times
Fri 23 May 2025 1177.10 (0.86%) 1174.80 1118.30 - 1191.90 1.0572 times
Fri 16 May 2025 1167.10 (3.49%) 1143.00 1131.00 - 1204.00 0.9968 times
Fri 09 May 2025 1127.70 (3.48%) 1109.00 1090.00 - 1171.00 1.3169 times
Fri 02 May 2025 1089.80 (2.1%) 1068.00 1066.20 - 1126.00 0.6872 times
Fri 25 April 2025 1067.40 (-1.57%) 1095.00 1059.10 - 1149.90 1.2183 times
Thu 17 April 2025 1084.40 (-0.45%) 1092.50 1060.40 - 1100.00 0.8937 times
Fri 11 April 2025 1089.30 (-4.25%) 1085.20 1065.05 - 1127.90 1.2764 times
Fri 04 April 2025 1137.65 (3.71%) 1106.00 1079.40 - 1149.90 0.6882 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1177.6 and 1294.7

Monthly Target 11081.13
Monthly Target 21156.97
Monthly Target 31198.2333333333
Monthly Target 41274.07
Monthly Target 51315.33

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Fri 13 June 2025 1232.80 (9.56%) 1129.50 1122.40 - 1239.50 0.3865 times
Fri 30 May 2025 1125.20 (2.46%) 1086.30 1082.00 - 1204.00 0.9919 times
Wed 30 April 2025 1098.20 (0.11%) 1106.00 1059.10 - 1149.90 1.0552 times
Fri 28 March 2025 1096.95 (12.15%) 961.00 940.05 - 1189.50 1.0952 times
Fri 28 February 2025 978.10 (-7.84%) 1125.00 965.05 - 1200.95 1.2723 times
Fri 31 January 2025 1061.25 (-5.93%) 1128.15 982.00 - 1227.95 1.0169 times
Tue 31 December 2024 1128.15 (15.15%) 974.95 970.15 - 1215.55 1.0306 times
Fri 29 November 2024 979.75 (-3.72%) 1025.00 936.25 - 1109.00 0.8604 times
Thu 31 October 2024 1017.60 (3.23%) 986.50 888.90 - 1023.95 0.9773 times
Mon 30 September 2024 985.75 (14.3%) 869.95 860.25 - 1118.00 1.3136 times
Fri 30 August 2024 862.45 (-6.48%) 934.95 836.60 - 934.95 0.5396 times

 monthly chart MaxHealthcare

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1199.84
12 day DMA 1167.03
20 day DMA 1165.35
35 day DMA 1151.74
50 day DMA 1135.7
100 day DMA 1093.4
150 day DMA 1093.59
200 day DMA 1054.89

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.991185.081176.52
12 day EMA1180.221170.661164.93
20 day EMA1169.261162.581158.41
35 day EMA1153.561148.891145.75
50 day EMA1142.051138.351135.74

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.841186.921173.96
12 day SMA1167.031160.041156.48
20 day SMA1165.351162.061161.28
35 day SMA1151.741148.181146.11
50 day SMA1135.71132.991131.53
100 day SMA1093.41091.461090.29
150 day SMA1093.591092.091090.86
200 day SMA1054.891053.061051.39

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 1234.10 1194.00 1179.90 to 1240.20 0.96 times
12 Thu 1203.50 1195.20 1190.30 to 1220.60 0.99 times
11 Wed 1190.50 1184.70 1184.70 to 1204.00 1 times
10 Tue 1185.00 1178.40 1178.00 to 1207.20 1.01 times
09 Mon 1197.80 1174.20 1172.40 to 1202.00 1.03 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 1241.10 1193.10 1190.40 to 1248.10 1.5 times
12 Thu 1210.40 1200.80 1196.20 to 1227.50 1.21 times
11 Wed 1197.20 1185.60 1185.60 to 1211.00 0.88 times
10 Tue 1193.00 1205.00 1188.10 to 1213.20 0.82 times
09 Mon 1205.60 1182.40 1181.50 to 1209.60 0.59 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 1247.60 1230.50 1230.50 to 1250.60 1.6 times
12 Thu 1215.30 1225.00 1215.30 to 1232.20 1.34 times
11 Wed 1204.60 1209.20 1202.40 to 1211.50 0.75 times
10 Tue 1199.30 1195.00 1195.00 to 1203.90 0.75 times
09 Mon 1211.00 1204.00 1204.00 to 1211.00 0.56 times

Option chain for Max Healthcare MAXHEALTH 26 Thu June 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1360.00

Date CE PE PCR
13 Fri June 2025 3.65138.00 0

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date CE PE PCR
13 Fri June 2025 7.55105.00 0
09 Mon June 2025 4.10169.90 0.01

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date CE PE PCR
13 Fri June 2025 10.9574.55 0.04
12 Thu June 2025 6.85102.55 0.05

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date CE PE PCR
13 Fri June 2025 15.2561.85 0.02
12 Thu June 2025 9.4593.65 0.03
11 Wed June 2025 5.2093.65 0.06
10 Tue June 2025 5.4097.05 0.06
09 Mon June 2025 8.9588.75 0.05

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date CE PE PCR
13 Fri June 2025 21.1046.60 0.08
12 Thu June 2025 12.9068.35 0.05
11 Wed June 2025 7.9571.50 0.07
10 Tue June 2025 8.1072.50 0.03
09 Mon June 2025 12.6572.50 0.04

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date CE PE PCR
13 Fri June 2025 29.1034.85 0.16
12 Thu June 2025 17.7053.50 0.11
11 Wed June 2025 11.8561.65 0.04
10 Tue June 2025 11.8564.60 0.04
09 Mon June 2025 17.8559.25 0.03

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date CE PE PCR
13 Fri June 2025 38.7024.60 0.56
12 Thu June 2025 24.6040.50 0.13
11 Wed June 2025 17.8046.90 0.08
10 Tue June 2025 17.2050.15 0.09
09 Mon June 2025 24.3046.45 0.1

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
13 Fri June 2025 50.7016.60 0.86
12 Thu June 2025 33.1029.00 0.41
11 Wed June 2025 25.3034.05 0.42
10 Tue June 2025 24.8039.45 0.31
09 Mon June 2025 33.2034.05 0.24

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date CE PE PCR
13 Fri June 2025 66.2011.05 3.48
12 Thu June 2025 43.9520.25 1.27
11 Wed June 2025 35.7024.35 0.58
10 Tue June 2025 34.1529.20 0.42
09 Mon June 2025 43.6525.10 0.83

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date CE PE PCR
13 Fri June 2025 81.657.50 1.85
12 Thu June 2025 57.3513.50 1.64
11 Wed June 2025 46.8016.45 1.42
10 Tue June 2025 45.3520.05 1.23
09 Mon June 2025 56.1017.80 1.22

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
13 Fri June 2025 103.004.90 3.14
12 Thu June 2025 73.458.90 3.15
11 Wed June 2025 69.0510.80 2.64
10 Tue June 2025 61.8013.70 2.11
09 Mon June 2025 71.0012.70 2.32

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date CE PE PCR
13 Fri June 2025 115.303.30 17.14
12 Thu June 2025 89.656.05 14.76
11 Wed June 2025 77.256.95 12.3
10 Tue June 2025 73.859.00 17.53
09 Mon June 2025 85.558.75 12.36

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
13 Fri June 2025 135.102.25 3.71
12 Thu June 2025 104.904.00 4.07
11 Wed June 2025 104.904.35 5.41
10 Tue June 2025 94.005.95 5.5
09 Mon June 2025 103.505.85 5.62

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
13 Fri June 2025 116.101.55 22.14
12 Thu June 2025 138.052.60 21.25
11 Wed June 2025 119.002.90 27
10 Tue June 2025 119.003.95 29.71
09 Mon June 2025 119.004.00 26.86

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
13 Fri June 2025 108.301.00 14
12 Thu June 2025 108.301.35 15.5
11 Wed June 2025 108.302.00 17.25
10 Tue June 2025 108.302.75 18.25
09 Mon June 2025 108.302.70 15

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
13 Fri June 2025 153.850.70 20
12 Thu June 2025 153.851.05 23
11 Wed June 2025 153.851.00 23.5
10 Tue June 2025 153.851.90 24
09 Mon June 2025 153.851.95 24.5

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
13 Fri June 2025 171.051.15 54
12 Thu June 2025 171.051.15 54
11 Wed June 2025 171.051.45 55
10 Tue June 2025 120.901.45 55
09 Mon June 2025 120.901.65 55

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
13 Fri June 2025 164.000.40 116
12 Thu June 2025 164.000.65 117
11 Wed June 2025 164.000.80 117
10 Tue June 2025 164.001.00 124
09 Mon June 2025 164.001.00 125
Back to top | Use Dark Theme