MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1089.65 and 1114.85

Daily Target 1	1084.6
Daily Target 2	1094.7
Daily Target 3	1109.8
Daily Target 4	1119.9
Daily Target 5	1135

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1104.80 (-0.88%)	1119.60	1099.70 - 1124.90	0.7323 times
Mon 27 July 2026	1114.60 (3.17%)	1086.90	1085.40 - 1119.80	1.1466 times
Fri 24 July 2026	1080.40 (-0.35%)	1076.00	1068.80 - 1085.90	0.6405 times
Thu 23 July 2026	1084.20 (0.3%)	1079.00	1076.10 - 1087.80	0.726 times
Wed 22 July 2026	1081.00 (-1.76%)	1092.40	1077.40 - 1097.00	1.0284 times
Tue 21 July 2026	1100.40 (-0.18%)	1102.40	1084.60 - 1105.30	1.3073 times
Mon 20 July 2026	1102.40 (1.15%)	1090.60	1088.60 - 1107.10	0.6457 times
Fri 17 July 2026	1089.90 (-0.76%)	1100.00	1081.20 - 1101.40	1.0542 times
Thu 16 July 2026	1098.20 (-0.41%)	1106.00	1095.20 - 1112.30	0.9476 times
Wed 15 July 2026	1102.70 (0.9%)	1092.90	1086.20 - 1111.90	1.7713 times
Tue 14 July 2026	1092.90 (-1.2%)	1096.50	1089.00 - 1120.70	1.4488 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1095.1 and 1134.6

Weekly Target 1	1065.53
Weekly Target 2	1085.17
Weekly Target 3	1105.0333333333
Weekly Target 4	1124.67
Weekly Target 5	1144.53

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1104.80 (2.26%)	1086.90	1085.40 - 1124.90	0.2537 times
Fri 24 July 2026	1080.40 (-0.87%)	1090.60	1068.80 - 1107.10	0.587 times
Fri 17 July 2026	1089.90 (-1.64%)	1107.10	1081.20 - 1120.70	0.8525 times
Fri 10 July 2026	1108.10 (-3.93%)	1132.90	1080.00 - 1151.00	0.7306 times
Fri 03 July 2026	1153.40 (2.68%)	1125.00	1117.45 - 1160.00	0.9151 times
Thu 25 June 2026	1123.35 (2.61%)	1096.00	1072.90 - 1139.80	0.9334 times
Fri 19 June 2026	1094.75 (8.13%)	1021.95	1011.05 - 1102.75	1.1919 times
Fri 12 June 2026	1012.45 (3.6%)	965.50	960.00 - 1025.40	1.2425 times
Fri 05 June 2026	977.25 (1.26%)	970.00	919.80 - 978.95	1.1494 times
Fri 29 May 2026	965.10 (-5.68%)	1020.05	955.00 - 1029.45	2.144 times
Fri 22 May 2026	1023.25 (-2.56%)	1040.00	1011.00 - 1111.00	1.7509 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1041.2 and 1132.4

Monthly Target 1	1020
Monthly Target 2	1062.4
Monthly Target 3	1111.2
Monthly Target 4	1153.6
Monthly Target 5	1202.4

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1104.80 (-2.17%)	1134.90	1068.80 - 1160.00	0.5686 times
Tue 30 June 2026	1129.25 (17.01%)	970.00	919.80 - 1159.00	1.0489 times
Fri 29 May 2026	965.10 (-2.81%)	993.05	955.00 - 1111.00	1.1263 times
Thu 30 April 2026	993.05 (3.2%)	966.20	903.00 - 1029.10	0.9011 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.0788 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.1443 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	1.0147 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.1219 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.9119 times
Fri 31 October 2025	1147.80 (2.97%)	1119.70	1060.00 - 1221.90	1.0837 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	2.0379 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1093
12 day DMA	1096.48
20 day DMA	1106.01
35 day DMA	1084.44
50 day DMA	1061.45
100 day DMA	1031.37
150 day DMA	1033.26
200 day DMA	1059.54

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.07	1096.21	1087.02
12 day EMA	1097.85	1096.59	1093.32
20 day EMA	1095.03	1094	1091.83
35 day EMA	1079.74	1078.26	1076.12
50 day EMA	1062.02	1060.27	1058.05

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1093	1092.12	1089.68
12 day SMA	1096.48	1096.75	1095.64
20 day SMA	1106.01	1108.27	1108.71
35 day SMA	1084.44	1080.79	1076.55
50 day SMA	1061.45	1060.34	1058.57
100 day SMA	1031.37	1031.2	1030.92
150 day SMA	1033.26	1033.13	1032.91
200 day SMA	1059.54	1059.58	1059.58

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1110.10	1118.40	1100.50 to 1120.00	1.54 times
27 Mon	1110.50	1101.40	1091.90 to 1115.00	1.48 times
24 Fri	1083.70	1074.10	1072.90 to 1088.80	1.15 times
23 Thu	1084.90	1081.00	1078.50 to 1089.30	0.66 times
22 Wed	1080.40	1094.00	1078.30 to 1095.90	0.18 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1111.60	1115.30	1107.90 to 1115.30	1.2 times
27 Mon	1113.30	1104.20	1104.20 to 1115.50	0.97 times
24 Fri	1080.50	1080.00	1075.00 to 1085.00	0.96 times
23 Thu	1084.90	1090.30	1084.90 to 1090.30	0.94 times
22 Wed	1085.00	1093.00	1085.00 to 1093.10	0.93 times

Option chain for Max Healthcare MAXHEALTH 25 Tue August 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
28 Tue July 2026	5.40	115.25	0.2

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
28 Tue July 2026	7.50	98.70	0.5
27 Mon July 2026	8.75	97.00	0.54
24 Fri July 2026	5.50	126.00	0.62
23 Thu July 2026	6.20	122.00	0.71
22 Wed July 2026	7.10	121.00	0.79

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date	CE	PE	PCR
28 Tue July 2026	17.15	55.55	0.2
27 Mon July 2026	19.30	56.70	0.19
24 Fri July 2026	12.30	75.05	0.11
23 Thu July 2026	13.50	75.05	0.13
22 Wed July 2026	14.40	75.05	0.15

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
28 Tue July 2026	20.65	52.50	0.89
27 Mon July 2026	22.65	51.00	4.18

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
28 Tue July 2026	23.50	46.00	0.38
27 Mon July 2026	26.55	43.45	0.24
24 Fri July 2026	16.40	62.10	0.07
23 Thu July 2026	20.40	63.00	0.02
22 Wed July 2026	20.40	67.00	0.01

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date	CE	PE	PCR
28 Tue July 2026	32.40	31.90	0.29
27 Mon July 2026	36.10	36.10	0.17

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
28 Tue July 2026	37.65	27.20	1.15
27 Mon July 2026	40.55	27.95	1.08
24 Fri July 2026	27.40	40.55	1.7
23 Thu July 2026	28.45	46.00	1.69
22 Wed July 2026	29.15	47.00	1.61

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
28 Tue July 2026	43.25	23.20	1.12
27 Mon July 2026	46.60	23.25	1.25
24 Fri July 2026	31.50	37.10	0.44
23 Thu July 2026	31.50	38.60	0.07
22 Wed July 2026	32.80	42.45	0.03

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
28 Tue July 2026	49.80	19.05	3.44
27 Mon July 2026	51.75	20.05	4.07
24 Fri July 2026	39.55	31.45	46

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date	CE	PE	PCR
28 Tue July 2026	58.00	17.60	7
27 Mon July 2026	58.00	17.35	5.83
24 Fri July 2026	41.00	27.65	5.83
23 Thu July 2026	41.60	29.60	5.75

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
28 Tue July 2026	62.00	13.85	12.67
27 Mon July 2026	62.00	20.00	11.67
24 Fri July 2026	64.40	20.00	11.67
23 Thu July 2026	64.40	20.00	11.67
22 Wed July 2026	64.40	20.00	11.67

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
28 Tue July 2026	66.50	11.00	4.09
27 Mon July 2026	72.85	11.85	4.56
24 Fri July 2026	49.55	20.00	3.63
23 Thu July 2026	55.65	20.00	3.8
22 Wed July 2026	70.80	22.80	10.5

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
28 Tue July 2026	75.00	10.40	111
27 Mon July 2026	75.00	10.05	107

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
28 Tue July 2026	83.50	6.40	41
27 Mon July 2026	83.50	7.35	39
24 Fri July 2026	83.50	11.40	27
23 Thu July 2026	83.50	13.70	7
22 Wed July 2026	83.50	13.70	7

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
28 Tue July 2026	103.00	6.40	31

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
28 Tue July 2026	108.00	4.75	77
27 Mon July 2026	108.00	4.80	76
24 Fri July 2026	89.50	7.85	146

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
28 Tue July 2026	149.85	2.80	0.85
27 Mon July 2026	149.85	2.80	0.85
24 Fri July 2026	149.85	3.85	0.85
23 Thu July 2026	149.85	3.85	0.08
22 Wed July 2026	149.85	4.00	0.08

Feed