Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 192.34 and 194.82
| Daily Target 1 | 191.75 |
| Daily Target 2 | 192.93 |
| Daily Target 3 | 194.23 |
| Daily Target 4 | 195.41 |
| Daily Target 5 | 196.71 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.11 (0.46%) | 194.90 | 193.05 - 195.53 | 0.5155 times | Thu 04 December 2025 | 193.22 (-0.43%) | 196.55 | 192.83 - 197.00 | 0.3849 times | Wed 03 December 2025 | 194.05 (-1.2%) | 198.24 | 192.05 - 198.24 | 0.4884 times | Tue 02 December 2025 | 196.41 (-0.5%) | 199.00 | 195.38 - 199.30 | 0.4665 times | Mon 01 December 2025 | 197.40 (-1.49%) | 202.50 | 196.22 - 210.99 | 3.2898 times | Fri 28 November 2025 | 200.39 (-2.44%) | 202.20 | 199.72 - 205.00 | 1.3241 times | Thu 27 November 2025 | 205.41 (0.13%) | 205.14 | 204.50 - 208.66 | 0.6376 times | Wed 26 November 2025 | 205.14 (4.14%) | 199.00 | 196.84 - 208.00 | 1.2787 times | Tue 25 November 2025 | 196.98 (1.18%) | 193.00 | 193.00 - 201.90 | 0.8013 times | Mon 24 November 2025 | 194.69 (0.7%) | 192.00 | 191.42 - 198.34 | 0.8131 times | Fri 21 November 2025 | 193.33 (-2.23%) | 195.00 | 192.73 - 200.88 | 1.2811 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 183.61 and 202.55
| Weekly Target 1 | 180.11 |
| Weekly Target 2 | 187.11 |
| Weekly Target 3 | 199.05 |
| Weekly Target 4 | 206.05 |
| Weekly Target 5 | 217.99 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 0.7646 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 0.7215 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 0.8885 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.5469 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.4398 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.5328 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 0.9094 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.6152 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.1462 times | Fri 03 October 2025 | 218.77 (1.48%) | 214.00 | 209.22 - 228.80 | 3.4351 times | Fri 26 September 2025 | 215.59 (4.56%) | 206.25 | 200.00 - 241.57 | 24.7289 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 183.61 and 202.55
| Monthly Target 1 | 180.11 |
| Monthly Target 2 | 187.11 |
| Monthly Target 3 | 199.05 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 217.99 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 0.0836 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2841 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5534 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.1659 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.716 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.5457 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7977 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.756 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.3168 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.781 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.4078 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 197.41 |
| 20 day DMA | 200.72 |
| 35 day DMA | 206.25 |
| 50 day DMA | 208.33 |
| 100 day DMA | 210.15 |
| 150 day DMA | 202.09 |
| 200 day DMA | 200.99 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.3 | 195.89 | 197.22 |
| 12 day EMA | 197.94 | 198.64 | 199.63 |
| 20 day EMA | 200.47 | 201.14 | 201.97 |
| 35 day EMA | 203.61 | 204.17 | 204.81 |
| 50 day EMA | 206.96 | 207.48 | 208.06 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 196.29 | 198.73 |
| 12 day SMA | 197.41 | 197.85 | 198.55 |
| 20 day SMA | 200.72 | 201.63 | 202.5 |
| 35 day SMA | 206.25 | 206.69 | 207.16 |
| 50 day SMA | 208.33 | 208.56 | 208.84 |
| 100 day SMA | 210.15 | 210.07 | 209.99 |
| 150 day SMA | 202.09 | 202.04 | 202.04 |
| 200 day SMA | 200.99 | 201.16 | 201.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.