Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 152.34 and 160.04
| Daily Target 1 | 146.42 |
| Daily Target 2 | 150.55 |
| Daily Target 3 | 154.12333333333 |
| Daily Target 4 | 158.25 |
| Daily Target 5 | 161.82 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.67 (1.29%) | 152.70 | 150.00 - 157.70 | 1.7911 times | Thu 16 April 2026 | 152.70 (-0.12%) | 158.00 | 151.70 - 158.00 | 0.7612 times | Wed 15 April 2026 | 152.88 (0.8%) | 159.00 | 152.50 - 159.00 | 1.0976 times | Mon 13 April 2026 | 151.67 (-2.2%) | 151.08 | 148.55 - 154.98 | 0.8122 times | Fri 10 April 2026 | 155.08 (3.99%) | 151.37 | 150.99 - 157.13 | 0.4555 times | Thu 09 April 2026 | 149.13 (-2.81%) | 156.00 | 146.83 - 156.25 | 1.0805 times | Wed 08 April 2026 | 153.44 (5.58%) | 149.80 | 148.06 - 155.73 | 0.8585 times | Tue 07 April 2026 | 145.33 (1.01%) | 146.00 | 143.10 - 149.09 | 0.633 times | Mon 06 April 2026 | 143.87 (-0.3%) | 146.50 | 141.80 - 151.53 | 1.9236 times | Thu 02 April 2026 | 144.31 (2.32%) | 139.00 | 136.61 - 146.00 | 0.5868 times | Wed 01 April 2026 | 141.04 (14.81%) | 126.50 | 126.50 - 143.00 | 0.7893 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 151.61 and 162.06
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 154.07333333333 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 1.2299 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 1.3646 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.8301 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.4808 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.1243 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.1899 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.7877 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.7281 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.626 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.6388 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.1604 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 140.59 and 173.09
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 146.72333333333 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.67 (25.9%) | 126.50 | 126.50 - 159.00 | 0.3814 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6455 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4044 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4836 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4443 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3464 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6749 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.8612 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8732 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.8851 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9728 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 147.25 |
| 20 day DMA | 144.39 |
| 35 day DMA | 147.07 |
| 50 day DMA | 152.36 |
| 100 day DMA | 167.17 |
| 150 day DMA | 182.16 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 151.67 | 151.15 |
| 12 day EMA | 149.35 | 148.38 | 147.59 |
| 20 day EMA | 148.09 | 147.4 | 146.84 |
| 35 day EMA | 149.73 | 149.44 | 149.25 |
| 50 day EMA | 152.77 | 152.69 | 152.69 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 152.29 | 152.44 |
| 12 day SMA | 147.25 | 145.29 | 144.14 |
| 20 day SMA | 144.39 | 143.77 | 143.43 |
| 35 day SMA | 147.07 | 147.24 | 147.36 |
| 50 day SMA | 152.36 | 152.43 | 152.59 |
| 100 day SMA | 167.17 | 167.62 | 168.11 |
| 150 day SMA | 182.16 | 182.59 | 183.05 |
| 200 day SMA | 188.09 | 188.27 | 188.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.