Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 185.94 and 191.49
| Daily Target 1 | 181.63 |
| Daily Target 2 | 184.7 |
| Daily Target 3 | 187.17666666667 |
| Daily Target 4 | 190.25 |
| Daily Target 5 | 192.73 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.78 (1.29%) | 184.10 | 184.10 - 189.65 | 0.5659 times | Thu 18 December 2025 | 185.38 (-0.34%) | 188.66 | 183.90 - 188.66 | 0.6551 times | Wed 17 December 2025 | 186.01 (-0.68%) | 186.00 | 185.00 - 188.00 | 0.8416 times | Tue 16 December 2025 | 187.29 (-1.51%) | 190.17 | 186.35 - 191.54 | 0.7458 times | Mon 15 December 2025 | 190.17 (-0.64%) | 192.00 | 190.00 - 193.98 | 0.4814 times | Sat 13 December 2025 | 191.40 (0%) | 195.01 | 187.22 - 196.79 | 2.4989 times | Fri 12 December 2025 | 191.40 (-0.9%) | 195.01 | 187.22 - 196.79 | 2.4989 times | Thu 11 December 2025 | 193.13 (-0.49%) | 197.50 | 191.55 - 197.50 | 0.7033 times | Wed 10 December 2025 | 194.09 (-0.51%) | 198.70 | 192.50 - 201.00 | 0.2194 times | Tue 09 December 2025 | 195.08 (1.12%) | 190.96 | 190.80 - 201.00 | 0.7897 times | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 0.8546 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 180.8 and 190.88
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 188.55333333333 |
| Weekly Target 4 | 193.21 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8219 times | Sat 13 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.8899 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0284 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 0.9704 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.195 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7355 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.5916 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7166 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.2232 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.8275 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.5417 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 172.3 and 199.39
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 177.46 |
| Monthly Target 3 | 194.22333333333 |
| Monthly Target 4 | 204.55 |
| Monthly Target 5 | 221.31 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.78 (-6.29%) | 202.50 | 183.90 - 210.99 | 0.2976 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2779 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5414 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.0976 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7005 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.5123 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7805 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7397 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.2883 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7641 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.399 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 187.33 |
| 12 day DMA | 190.73 |
| 20 day DMA | 193.89 |
| 35 day DMA | 198.8 |
| 50 day DMA | 203.13 |
| 100 day DMA | 208.28 |
| 150 day DMA | 202.47 |
| 200 day DMA | 199.74 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.73 | 187.7 | 188.86 |
| 12 day EMA | 190.39 | 190.86 | 191.86 |
| 20 day EMA | 193.16 | 193.73 | 194.61 |
| 35 day EMA | 197.92 | 198.52 | 199.29 |
| 50 day EMA | 202.38 | 202.98 | 203.7 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.33 | 188.05 | 189.25 |
| 12 day SMA | 190.73 | 191.18 | 191.91 |
| 20 day SMA | 193.89 | 194.23 | 194.63 |
| 35 day SMA | 198.8 | 199.55 | 200.34 |
| 50 day SMA | 203.13 | 203.6 | 204.15 |
| 100 day SMA | 208.28 | 208.52 | 208.9 |
| 150 day SMA | 202.47 | 202.47 | 202.53 |
| 200 day SMA | 199.74 | 199.77 | 199.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.