Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 184.35 and 187.72
| Daily Target 1 | 183.72 |
| Daily Target 2 | 184.98 |
| Daily Target 3 | 187.08666666667 |
| Daily Target 4 | 188.35 |
| Daily Target 5 | 190.46 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.25 (-0.16%) | 189.19 | 185.82 - 189.19 | 0.445 times | Wed 24 December 2025 | 186.55 (-0.2%) | 186.05 | 185.21 - 189.06 | 0.6545 times | Tue 23 December 2025 | 186.93 (-0.04%) | 189.90 | 184.85 - 189.90 | 1.9202 times | Mon 22 December 2025 | 187.00 (-0.42%) | 189.00 | 186.25 - 189.80 | 0.8013 times | Fri 19 December 2025 | 187.78 (1.29%) | 184.10 | 184.10 - 189.65 | 0.6041 times | Thu 18 December 2025 | 185.38 (-0.34%) | 188.66 | 183.90 - 188.66 | 0.6993 times | Wed 17 December 2025 | 186.01 (-0.68%) | 186.00 | 185.00 - 188.00 | 0.8984 times | Tue 16 December 2025 | 187.29 (-1.51%) | 190.17 | 186.35 - 191.54 | 0.7961 times | Mon 15 December 2025 | 190.17 (-0.64%) | 192.00 | 190.00 - 193.98 | 0.5138 times | Sat 13 December 2025 | 191.40 (0%) | 195.01 | 187.22 - 196.79 | 2.6674 times | Fri 12 December 2025 | 191.40 (-0.9%) | 195.01 | 187.22 - 196.79 | 2.6674 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 183.03 and 188.08
| Weekly Target 1 | 181.95 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 187 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.8884 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8164 times | Sat 13 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.8774 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0216 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 0.964 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.1871 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7307 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.5877 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7118 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.215 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.822 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 171.53 and 198.62
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 193.71333333333 |
| Monthly Target 4 | 203.53 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.25 (-7.06%) | 202.50 | 183.90 - 210.99 | 0.3662 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.276 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5376 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.0757 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.6956 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.5016 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7749 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7344 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.2792 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7587 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.3962 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 188.27 |
| 20 day DMA | 190.83 |
| 35 day DMA | 195.88 |
| 50 day DMA | 201.2 |
| 100 day DMA | 207.24 |
| 150 day DMA | 202.49 |
| 200 day DMA | 199.67 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 187.05 | 187.3 |
| 12 day EMA | 188.56 | 188.98 | 189.42 |
| 20 day EMA | 191.01 | 191.51 | 192.03 |
| 35 day EMA | 195.7 | 196.26 | 196.83 |
| 50 day EMA | 200.57 | 201.15 | 201.75 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 186.73 | 186.62 |
| 12 day SMA | 188.27 | 188.93 | 189.64 |
| 20 day SMA | 190.83 | 191.54 | 192.48 |
| 35 day SMA | 195.88 | 196.63 | 197.31 |
| 50 day SMA | 201.2 | 201.67 | 202.13 |
| 100 day SMA | 207.24 | 207.48 | 207.79 |
| 150 day SMA | 202.49 | 202.47 | 202.47 |
| 200 day SMA | 199.67 | 199.71 | 199.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.