Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 250.25 and 259.1
| Daily Target 1 | 248.22 |
| Daily Target 2 | 252.28 |
| Daily Target 3 | 257.06666666667 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 265.92 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.35 (-2.18%) | 260.30 | 253.00 - 261.85 | 0.6445 times | Wed 29 January 2025 | 262.05 (7.82%) | 243.60 | 242.25 - 265.15 | 0.7949 times | Tue 28 January 2025 | 243.05 (-2.76%) | 251.30 | 240.10 - 260.65 | 1.4011 times | Mon 27 January 2025 | 249.95 (-0.34%) | 250.00 | 239.60 - 254.45 | 1.9398 times | Fri 24 January 2025 | 250.80 (-1.05%) | 251.15 | 249.50 - 253.85 | 0.5495 times | Thu 23 January 2025 | 253.45 (0.64%) | 259.75 | 251.10 - 259.75 | 0.7707 times | Wed 22 January 2025 | 251.85 (-3.78%) | 265.00 | 251.00 - 265.00 | 1.364 times | Tue 21 January 2025 | 261.75 (-1.98%) | 268.90 | 260.00 - 268.90 | 0.7256 times | Mon 20 January 2025 | 267.05 (2.81%) | 258.15 | 253.55 - 268.20 | 0.8724 times | Fri 17 January 2025 | 259.75 (1.37%) | 257.60 | 254.05 - 263.95 | 0.9376 times | Thu 16 January 2025 | 256.25 (1.85%) | 252.90 | 250.75 - 258.60 | 1.0515 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 247.98 and 273.53
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 242.25 |
| Weekly Target 3 | 253.7 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 279.25 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.35 (2.21%) | 250.00 | 239.60 - 265.15 | 0.5047 times | Fri 24 January 2025 | 250.80 (-3.45%) | 258.15 | 249.50 - 268.90 | 0.4521 times | Fri 17 January 2025 | 259.75 (2.26%) | 250.40 | 243.10 - 263.95 | 0.689 times | Fri 10 January 2025 | 254.00 (-8.72%) | 279.70 | 250.00 - 279.70 | 1.1172 times | Fri 03 January 2025 | 278.25 (2.85%) | 270.00 | 263.80 - 282.95 | 0.6973 times | Fri 27 December 2024 | 270.55 (-5.41%) | 287.00 | 268.00 - 295.00 | 0.6427 times | Fri 20 December 2024 | 286.03 (-7.32%) | 309.00 | 281.01 - 318.63 | 0.8695 times | Fri 13 December 2024 | 308.63 (12.05%) | 277.90 | 276.40 - 320.69 | 2.6115 times | Fri 06 December 2024 | 275.44 (12.75%) | 244.30 | 241.28 - 277.74 | 1.4651 times | Fri 29 November 2024 | 244.30 (3.34%) | 240.90 | 230.85 - 254.00 | 0.951 times | Fri 22 November 2024 | 236.40 (-3.13%) | 251.95 | 231.15 - 251.95 | 0.8203 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 226.3 and 269.65
| Monthly Target 1 | 216.28 |
| Monthly Target 2 | 236.32 |
| Monthly Target 3 | 259.63333333333 |
| Monthly Target 4 | 279.67 |
| Monthly Target 5 | 302.98 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.35 (-5.62%) | 269.30 | 239.60 - 282.95 | 0.5513 times | Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 1.0641 times | Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6771 times | Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.1729 times | Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 1.0824 times | Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 1.5854 times | Wed 31 July 2024 | 315.55 (7.57%) | 287.55 | 284.05 - 338.00 | 1.1447 times | Fri 28 June 2024 | 293.35 (10.7%) | 271.15 | 244.95 - 317.20 | 1.1542 times | Fri 31 May 2024 | 265.00 (-0.47%) | 274.70 | 240.95 - 283.40 | 0.9742 times | Tue 30 April 2024 | 266.25 (21.77%) | 221.10 | 221.10 - 272.10 | 0.5938 times | Tue 30 January 2024 | 218.65 (33.98%) | 179.70 | 172.65 - 233.30 | 7.235 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 252.44 |
| 12 day DMA | 255.33 |
| 20 day DMA | 257.47 |
| 35 day DMA | 270.36 |
| 50 day DMA | 267.66 |
| 100 day DMA | 262.29 |
| 150 day DMA | 274.16 |
| 200 day DMA | 271.81 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.65 | 253.8 | 249.67 |
| 12 day EMA | 255.79 | 255.69 | 254.53 |
| 20 day EMA | 258.44 | 258.66 | 258.3 |
| 35 day EMA | 260.77 | 261.03 | 260.97 |
| 50 day EMA | 264.39 | 264.72 | 264.83 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.44 | 251.86 | 249.82 |
| 12 day SMA | 255.33 | 255.4 | 254.12 |
| 20 day SMA | 257.47 | 258.3 | 259.09 |
| 35 day SMA | 270.36 | 271.61 | 272.77 |
| 50 day SMA | 267.66 | 267.35 | 267.04 |
| 100 day SMA | 262.29 | 262.32 | 262.32 |
| 150 day SMA | 274.16 | 274.43 | 274.66 |
| 200 day SMA | 271.81 | 271.59 | 271.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.