Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 230.48 and 242.38
| Daily Target 1 | 221 |
| Daily Target 2 | 228.05 |
| Daily Target 3 | 232.9 |
| Daily Target 4 | 239.95 |
| Daily Target 5 | 244.8 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 235.10 (2.26%) | 230.00 | 225.85 - 237.75 | 0.6365 times | Wed 24 April 2024 | 229.90 (-1.75%) | 235.40 | 226.00 - 238.85 | 0.5543 times | Tue 23 April 2024 | 234.00 (7.02%) | 221.10 | 221.10 - 235.80 | 0.8029 times | Tue 30 January 2024 | 218.65 (3.21%) | 214.45 | 213.10 - 222.00 | 1.3077 times | Mon 29 January 2024 | 211.85 (-1.14%) | 222.70 | 203.00 - 222.70 | 0.9939 times | Thu 25 January 2024 | 214.30 (-2.1%) | 224.00 | 213.00 - 224.00 | 0.9548 times | Wed 24 January 2024 | 218.90 (3.5%) | 214.25 | 211.55 - 223.95 | 1.1977 times | Tue 23 January 2024 | 211.50 (-0.54%) | 215.85 | 203.00 - 219.65 | 1.3741 times | Mon 22 January 2024 | 212.65 (0.57%) | 208.20 | 208.20 - 225.00 | 1.4198 times | Fri 19 January 2024 | 211.45 (-1.51%) | 216.90 | 209.40 - 216.90 | 0.7583 times | Thu 18 January 2024 | 214.70 (2.56%) | 207.50 | 199.70 - 217.90 | 1.4532 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 228.1 and 245.85
| Weekly Target 1 | 213.93 |
| Weekly Target 2 | 224.52 |
| Weekly Target 3 | 231.68333333333 |
| Weekly Target 4 | 242.27 |
| Weekly Target 5 | 249.43 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 235.10 (7.52%) | 221.10 | 221.10 - 238.85 | 0.1522 times | Tue 30 January 2024 | 218.65 (2.03%) | 222.70 | 203.00 - 222.70 | 0.1757 times | Thu 25 January 2024 | 214.30 (1.35%) | 208.20 | 203.00 - 225.00 | 0.3775 times | Fri 19 January 2024 | 211.45 (-1.99%) | 217.40 | 199.70 - 221.45 | 0.4148 times | Fri 12 January 2024 | 215.75 (-0.21%) | 217.60 | 208.00 - 229.50 | 0.5708 times | Fri 05 January 2024 | 216.20 (32.48%) | 179.70 | 172.65 - 233.30 | 6.1065 times | Fri 29 December 2023 | 163.20 (12.55%) | 146.45 | 146.45 - 170.00 | 1.4027 times | Fri 22 December 2023 | 145.00 (-1.89%) | 151.00 | 137.45 - 151.20 | 0.2588 times | Fri 15 December 2023 | 147.80 (1.93%) | 146.30 | 142.70 - 149.70 | 0.2822 times | Fri 08 December 2023 | 145.00 (0.73%) | 147.00 | 140.50 - 149.00 | 0.2589 times | Fri 01 December 2023 | 143.95 (0%) | 141.25 | 141.25 - 147.35 | 0.154 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 228.1 and 245.85
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 224.52 |
| Monthly Target 3 | 231.68333333333 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 235.10 (7.52%) | 221.10 | 221.10 - 238.85 | 0.0486 times | Tue 30 January 2024 | 218.65 (33.98%) | 179.70 | 172.65 - 233.30 | 2.443 times | Fri 29 December 2023 | 163.20 (11.59%) | 147.00 | 137.45 - 170.00 | 0.7219 times | Thu 30 November 2023 | 146.25 (3.21%) | 141.70 | 138.55 - 154.40 | 0.2653 times | Tue 31 October 2023 | 141.70 (0.07%) | 142.90 | 129.30 - 156.45 | 0.4806 times | Fri 29 September 2023 | 141.60 (-7.39%) | 153.95 | 135.15 - 169.20 | 0.868 times | Thu 31 August 2023 | 152.90 (-11.87%) | 175.70 | 150.15 - 195.00 | 1.4324 times | Mon 31 July 2023 | 173.50 (45.8%) | 118.90 | 117.00 - 174.80 | 2.0296 times | Fri 30 June 2023 | 119.00 (16.61%) | 102.60 | 101.40 - 124.40 | 1.0392 times | Wed 31 May 2023 | 102.05 (7.48%) | 96.00 | 89.00 - 103.00 | 0.6714 times | Fri 28 April 2023 | 94.95 (16.57%) | 82.95 | 79.80 - 95.90 | 0.3023 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 225.9 |
| 12 day DMA | 218.53 |
| 20 day DMA | 216.94 |
| 35 day DMA | 195.52 |
| 50 day DMA | 180.19 |
| 100 day DMA | 162.11 |
| 150 day DMA | 159.63 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.9 | 224.3 | 221.5 |
| 12 day EMA | 220.64 | 218.01 | 215.85 |
| 20 day EMA | 213.23 | 210.93 | 208.93 |
| 35 day EMA | 198.11 | 195.93 | 193.93 |
| 50 day EMA | 182.04 | 179.88 | 177.84 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.9 | 221.74 | 219.54 |
| 12 day SMA | 218.53 | 216.6 | 215.38 |
| 20 day SMA | 216.94 | 216.04 | 215.87 |
| 35 day SMA | 195.52 | 193 | 190.57 |
| 50 day SMA | 180.19 | 178.4 | 176.73 |
| 100 day SMA | 162.11 | 161.4 | 160.71 |
| 150 day SMA | 159.63 | 158.85 | 158.13 |
| 200 day SMA | 144.9 | 144.14 | 143.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.