Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 147.39 and 154.12
| Daily Target 1 | 145.69 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 152.42333333333 |
| Daily Target 4 | 155.81 |
| Daily Target 5 | 159.15 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.46 (-1.99%) | 153.54 | 149.04 - 155.77 | 0.3717 times | Mon 19 October 2026 | 155.55 (-1.68%) | 157.40 | 152.41 - 158.14 | 0.3027 times | Fri 16 October 2026 | 158.20 (1.8%) | 158.61 | 156.25 - 161.00 | 0.5517 times | Thu 15 October 2026 | 155.40 (-2.41%) | 159.23 | 154.12 - 162.93 | 0.4744 times | Wed 14 October 2026 | 159.23 (-2.29%) | 163.00 | 158.15 - 163.78 | 0.4727 times | Tue 13 October 2026 | 162.96 (4.68%) | 155.00 | 153.01 - 169.00 | 4.2301 times | Mon 12 October 2026 | 155.67 (0.61%) | 153.05 | 153.05 - 158.80 | 0.4822 times | Fri 09 October 2026 | 154.73 (-2.33%) | 158.00 | 153.00 - 160.09 | 0.4636 times | Thu 08 October 2026 | 158.42 (-2.37%) | 162.80 | 152.50 - 162.80 | 2.131 times | Wed 07 October 2026 | 162.27 (-2.15%) | 165.90 | 160.25 - 165.99 | 0.52 times | Tue 06 October 2026 | 165.84 (10.46%) | 150.00 | 150.00 - 168.00 | 6.5153 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 146.2 and 155.3
| Weekly Target 1 | 144.11 |
| Weekly Target 2 | 148.29 |
| Weekly Target 3 | 153.21333333333 |
| Weekly Target 4 | 157.39 |
| Weekly Target 5 | 162.31 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.46 (-3.63%) | 157.40 | 149.04 - 158.14 | 0.1189 times | Fri 16 October 2026 | 158.20 (2.24%) | 153.05 | 153.01 - 169.00 | 1.0955 times | Fri 09 October 2026 | 154.73 (-4.95%) | 161.97 | 149.01 - 168.00 | 1.8849 times | Thu 01 October 2026 | 162.78 (9.65%) | 146.11 | 142.16 - 164.35 | 1.2576 times | Fri 25 September 2026 | 148.45 (-2.78%) | 151.00 | 146.01 - 157.90 | 0.4718 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 1.1516 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.6907 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.7666 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 1.1573 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 1.4051 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 2.1151 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 140.74 and 160.73
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 156.82333333333 |
| Monthly Target 4 | 164.64 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.46 (-5.2%) | 159.51 | 149.01 - 169.00 | 0.7473 times | Wed 30 September 2026 | 160.83 (6.66%) | 149.90 | 135.30 - 164.20 | 0.9162 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.2456 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.2774 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.7346 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 0.9659 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6177 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6295 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.3943 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4715 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4332 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 157.57 |
| 20 day DMA | 156.47 |
| 35 day DMA | 152.61 |
| 50 day DMA | 153.23 |
| 100 day DMA | 158.98 |
| 150 day DMA | 156.91 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.61 | 157.19 | 158.01 |
| 12 day EMA | 156.45 | 157.17 | 157.46 |
| 20 day EMA | 155.92 | 156.28 | 156.36 |
| 35 day EMA | 155.94 | 156.15 | 156.19 |
| 50 day EMA | 155.06 | 155.17 | 155.15 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 158.27 | 158.29 |
| 12 day SMA | 157.57 | 158.43 | 158.87 |
| 20 day SMA | 156.47 | 156.45 | 156.3 |
| 35 day SMA | 152.61 | 152.55 | 152.4 |
| 50 day SMA | 153.23 | 153.6 | 153.95 |
| 100 day SMA | 158.98 | 158.98 | 158.98 |
| 150 day SMA | 156.91 | 156.9 | 156.82 |
| 200 day SMA | 158.79 | 158.96 | 159.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.