Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 177.92 and 187.05
| Daily Target 1 | 175.57 |
| Daily Target 2 | 180.26 |
| Daily Target 3 | 184.69666666667 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 193.83 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (1.56%) | 186.70 | 180.00 - 189.13 | 1.3193 times | Fri 24 July 2026 | 182.11 (9.94%) | 178.50 | 173.00 - 186.00 | 7.562 times | Thu 23 July 2026 | 165.65 (3.02%) | 160.00 | 160.00 - 175.80 | 0.4286 times | Wed 22 July 2026 | 160.80 (-1.6%) | 165.05 | 159.10 - 165.05 | 0.0572 times | Tue 21 July 2026 | 163.42 (-0.27%) | 162.89 | 162.00 - 167.00 | 0.0494 times | Mon 20 July 2026 | 163.86 (-0.23%) | 162.60 | 161.55 - 167.90 | 0.0471 times | Fri 17 July 2026 | 164.24 (-1.43%) | 164.60 | 162.80 - 168.00 | 0.0506 times | Thu 16 July 2026 | 166.63 (-1.19%) | 170.84 | 164.80 - 170.84 | 0.0598 times | Wed 15 July 2026 | 168.63 (4.35%) | 159.99 | 158.89 - 172.52 | 0.3522 times | Tue 14 July 2026 | 161.60 (-3.49%) | 165.00 | 161.00 - 169.78 | 0.0738 times | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 0.2342 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 177.92 and 187.05
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 180.26 |
| Weekly Target 3 | 184.69666666667 |
| Weekly Target 4 | 189.39 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (1.56%) | 186.70 | 180.00 - 189.13 | 0.8098 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.9995 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.473 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3388 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3716 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.2978 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 0.4559 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.189 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 0.6497 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 1.4148 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.2251 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 169.23 and 204.86
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 175.86333333333 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 211.49 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 184.96 (16.78%) | 157.55 | 153.50 - 189.13 | 3.5898 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8981 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.181 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7552 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7697 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4822 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5765 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5297 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.4131 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.8047 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.6037 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 167.79 |
| 20 day DMA | 163.99 |
| 35 day DMA | 162.9 |
| 50 day DMA | 162 |
| 100 day DMA | 156.78 |
| 150 day DMA | 161.51 |
| 200 day DMA | 172.7 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.96 | 169.96 | 163.89 |
| 12 day EMA | 169.09 | 166.21 | 163.32 |
| 20 day EMA | 166.6 | 164.67 | 162.83 |
| 35 day EMA | 164.71 | 163.52 | 162.43 |
| 50 day EMA | 163.9 | 163.04 | 162.26 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 167.17 | 163.59 |
| 12 day SMA | 167.79 | 165.52 | 163.19 |
| 20 day SMA | 163.99 | 162.69 | 161.86 |
| 35 day SMA | 162.9 | 162.14 | 161.49 |
| 50 day SMA | 162 | 161.64 | 161.35 |
| 100 day SMA | 156.78 | 156.49 | 156.25 |
| 150 day SMA | 161.51 | 161.55 | 161.63 |
| 200 day SMA | 172.7 | 172.84 | 173.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.