Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 178.14 and 185.51
| Daily Target 1 | 176.5 |
| Daily Target 2 | 179.77 |
| Daily Target 3 | 183.87333333333 |
| Daily Target 4 | 187.14 |
| Daily Target 5 | 191.24 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (-2.01%) | 185.20 | 180.61 - 187.98 | 0.8995 times | Mon 29 December 2025 | 186.78 (0.28%) | 184.57 | 184.57 - 188.49 | 0.7581 times | Fri 26 December 2025 | 186.25 (-0.16%) | 189.19 | 185.82 - 189.19 | 0.5444 times | Wed 24 December 2025 | 186.55 (-0.2%) | 186.05 | 185.21 - 189.06 | 0.8008 times | Tue 23 December 2025 | 186.93 (-0.04%) | 189.90 | 184.85 - 189.90 | 2.3492 times | Mon 22 December 2025 | 187.00 (-0.42%) | 189.00 | 186.25 - 189.80 | 0.9804 times | Fri 19 December 2025 | 187.78 (1.29%) | 184.10 | 184.10 - 189.65 | 0.739 times | Thu 18 December 2025 | 185.38 (-0.34%) | 188.66 | 183.90 - 188.66 | 0.8555 times | Wed 17 December 2025 | 186.01 (-0.68%) | 186.00 | 185.00 - 188.00 | 1.0991 times | Tue 16 December 2025 | 187.29 (-1.51%) | 190.17 | 186.35 - 191.54 | 0.974 times | Mon 15 December 2025 | 190.17 (-0.64%) | 192.00 | 190.00 - 193.98 | 0.6286 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 177.88 and 185.76
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 179.6 |
| Weekly Target 3 | 184.04333333333 |
| Weekly Target 4 | 187.48 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (-1.73%) | 184.57 | 180.61 - 188.49 | 0.3461 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.9762 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8972 times | Sat 13 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 2.063 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.1226 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.0593 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.3045 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.8029 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6458 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7822 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.3352 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 166.63 and 197.01
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 191.54333333333 |
| Monthly Target 4 | 202.48 |
| Monthly Target 5 | 221.92 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 183.03 (-8.66%) | 202.50 | 180.61 - 210.99 | 0.3903 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2753 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5363 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.068 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.6938 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.4979 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.773 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7326 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.276 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7568 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.3952 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 187.05 |
| 20 day DMA | 189.63 |
| 35 day DMA | 194.58 |
| 50 day DMA | 200.13 |
| 100 day DMA | 206.65 |
| 150 day DMA | 202.5 |
| 200 day DMA | 199.61 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 186.78 | 186.78 |
| 12 day EMA | 187.48 | 188.29 | 188.56 |
| 20 day EMA | 189.9 | 190.62 | 191.02 |
| 35 day EMA | 194.65 | 195.33 | 195.83 |
| 50 day EMA | 199.57 | 200.24 | 200.79 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 186.7 | 186.9 |
| 12 day SMA | 187.05 | 187.75 | 188.27 |
| 20 day SMA | 189.63 | 190.3 | 190.83 |
| 35 day SMA | 194.58 | 195.26 | 195.88 |
| 50 day SMA | 200.13 | 200.66 | 201.2 |
| 100 day SMA | 206.65 | 207 | 207.24 |
| 150 day SMA | 202.5 | 202.51 | 202.49 |
| 200 day SMA | 199.61 | 199.63 | 199.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.