Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 185.95 and 188.95
| Daily Target 1 | 183.63 |
| Daily Target 2 | 185.27 |
| Daily Target 3 | 186.63333333333 |
| Daily Target 4 | 188.27 |
| Daily Target 5 | 189.63 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 186.90 (-0.21%) | 186.00 | 185.00 - 188.00 | 0.8378 times | Tue 16 December 2025 | 187.29 (-1.51%) | 190.17 | 186.35 - 191.54 | 0.7424 times | Mon 15 December 2025 | 190.17 (-0.64%) | 192.00 | 190.00 - 193.98 | 0.4792 times | Sat 13 December 2025 | 191.40 (0%) | 195.01 | 187.22 - 196.79 | 2.4874 times | Fri 12 December 2025 | 191.40 (-0.9%) | 195.01 | 187.22 - 196.79 | 2.4874 times | Thu 11 December 2025 | 193.13 (-0.49%) | 197.50 | 191.55 - 197.50 | 0.7001 times | Wed 10 December 2025 | 194.09 (-0.51%) | 198.70 | 192.50 - 201.00 | 0.2184 times | Tue 09 December 2025 | 195.08 (1.12%) | 190.96 | 190.80 - 201.00 | 0.7861 times | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 0.8507 times | Fri 05 December 2025 | 194.11 (0.46%) | 194.90 | 193.05 - 195.53 | 0.4105 times | Thu 04 December 2025 | 193.22 (-0.43%) | 196.55 | 192.83 - 197.00 | 0.3066 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 181.46 and 190.44
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 188.62666666667 |
| Weekly Target 4 | 192.25 |
| Weekly Target 5 | 197.61 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 186.90 (-2.35%) | 192.00 | 185.00 - 193.98 | 0.5331 times | Sat 13 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.9494 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 1.0608 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 1.0009 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.2326 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.7587 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.6102 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.7391 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.2616 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.8535 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.5903 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 172.96 and 198.95
| Monthly Target 1 | 168.31 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 194.29666666667 |
| Monthly Target 4 | 203.59 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 186.90 (-6.73%) | 202.50 | 185.00 - 210.99 | 0.274 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2786 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.5428 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.1051 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7022 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.516 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7824 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7415 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.2915 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.766 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.3999 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 189.43 |
| 12 day DMA | 191.98 |
| 20 day DMA | 194.68 |
| 35 day DMA | 200.36 |
| 50 day DMA | 204.16 |
| 100 day DMA | 208.91 |
| 150 day DMA | 202.54 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 190.28 | 191.77 |
| 12 day EMA | 191.99 | 192.92 | 193.94 |
| 20 day EMA | 194.7 | 195.52 | 196.39 |
| 35 day EMA | 199.12 | 199.84 | 200.58 |
| 50 day EMA | 203.56 | 204.24 | 204.93 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.43 | 190.68 | 192.04 |
| 12 day SMA | 191.98 | 192.77 | 193.61 |
| 20 day SMA | 194.68 | 195.22 | 195.82 |
| 35 day SMA | 200.36 | 201.09 | 201.79 |
| 50 day SMA | 204.16 | 204.67 | 205.16 |
| 100 day SMA | 208.91 | 209.23 | 209.57 |
| 150 day SMA | 202.54 | 202.57 | 202.6 |
| 200 day SMA | 199.84 | 199.95 | 200.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.