Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 159.85 and 166.22
| Daily Target 1 | 155.37 |
| Daily Target 2 | 157.95 |
| Daily Target 3 | 161.73666666667 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 168.11 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (1.5%) | 159.55 | 159.15 - 165.52 | 0.2968 times | Thu 04 June 2026 | 158.16 (-0.83%) | 160.36 | 157.10 - 163.06 | 0.3144 times | Wed 03 June 2026 | 159.48 (-2.11%) | 163.22 | 157.01 - 166.40 | 0.3019 times | Tue 02 June 2026 | 162.92 (-3.86%) | 170.00 | 160.70 - 170.00 | 0.7255 times | Mon 01 June 2026 | 169.47 (5.81%) | 160.00 | 160.00 - 175.99 | 1.446 times | Fri 29 May 2026 | 160.16 (-7.27%) | 171.71 | 158.10 - 171.71 | 0.9573 times | Wed 27 May 2026 | 172.71 (13.73%) | 151.86 | 151.17 - 177.00 | 5.2996 times | Tue 26 May 2026 | 151.86 (-2.23%) | 156.99 | 151.00 - 159.27 | 0.2345 times | Mon 25 May 2026 | 155.32 (0.49%) | 158.00 | 152.10 - 160.00 | 0.2258 times | Fri 22 May 2026 | 154.57 (-1.92%) | 160.70 | 152.82 - 160.74 | 0.1982 times | Thu 21 May 2026 | 157.59 (1.37%) | 155.20 | 155.20 - 162.85 | 0.2993 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 158.78 and 177.76
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 153.04 |
| Weekly Target 3 | 164.51333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 183.49 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.4484 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.1541 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5019 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.4813 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.8995 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.4638 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 0.8177 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 0.8021 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 0.8899 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.5413 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 0.9657 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 158.78 and 177.76
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 153.04 |
| Monthly Target 3 | 164.51333333333 |
| Monthly Target 4 | 172.02 |
| Monthly Target 5 | 183.49 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 0.3248 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.1296 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7223 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7361 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4612 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5514 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5066 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3951 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7697 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4032 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9958 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 159.85 |
| 20 day DMA | 162.43 |
| 35 day DMA | 160.33 |
| 50 day DMA | 155.25 |
| 100 day DMA | 157.07 |
| 150 day DMA | 170.56 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 160.77 | 162.07 |
| 12 day EMA | 160.94 | 161.01 | 161.53 |
| 20 day EMA | 160.52 | 160.52 | 160.77 |
| 35 day EMA | 157.74 | 157.58 | 157.55 |
| 50 day EMA | 154.94 | 154.71 | 154.57 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 162.04 | 164.95 |
| 12 day SMA | 159.85 | 159.53 | 159.55 |
| 20 day SMA | 162.43 | 163.06 | 163.28 |
| 35 day SMA | 160.33 | 160.11 | 159.92 |
| 50 day SMA | 155.25 | 154.86 | 154.61 |
| 100 day SMA | 157.07 | 157.3 | 157.58 |
| 150 day SMA | 170.56 | 170.91 | 171.3 |
| 200 day SMA | 181.42 | 181.64 | 181.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.