Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 192.36 and 197.31
| Daily Target 1 | 188.29 |
| Daily Target 2 | 191.47 |
| Daily Target 3 | 193.23666666667 |
| Daily Target 4 | 196.42 |
| Daily Target 5 | 198.19 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 194.66 (1.46%) | 190.95 | 190.05 - 195.00 | 0.4546 times |
| Thu 15 May 2025 | 191.86 (-0.06%) | 190.15 | 189.10 - 194.99 | 0.6926 times |
| Wed 14 May 2025 | 191.98 (-2.34%) | 199.50 | 191.00 - 200.00 | 1.7237 times |
| Tue 13 May 2025 | 196.58 (5.17%) | 186.92 | 185.21 - 198.80 | 1.0019 times |
| Mon 12 May 2025 | 186.92 (3.49%) | 185.00 | 181.83 - 191.99 | 0.9944 times |
| Fri 09 May 2025 | 180.61 (3.2%) | 172.99 | 169.28 - 187.00 | 1.388 times |
| Thu 08 May 2025 | 175.01 (0.44%) | 173.00 | 173.00 - 178.76 | 0.6666 times |
| Wed 07 May 2025 | 174.24 (-0.74%) | 171.00 | 171.00 - 178.56 | 1.0589 times |
| Tue 06 May 2025 | 175.54 (-3.43%) | 183.40 | 173.81 - 185.00 | 1.2641 times |
| Mon 05 May 2025 | 181.78 (-2.44%) | 186.33 | 180.80 - 188.38 | 0.7552 times |
| Fri 02 May 2025 | 186.32 (-3.62%) | 193.25 | 185.00 - 195.79 | 2.0341 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 188.25 and 206.42
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 192.16333333333 |
| Weekly Target 4 | 202.5 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 194.66 (7.78%) | 185.00 | 181.83 - 200.00 | 0.8268 times |
| Fri 09 May 2025 | 180.61 (-3.06%) | 186.33 | 169.28 - 188.38 | 0.8719 times |
| Fri 02 May 2025 | 186.32 (-15.7%) | 224.99 | 185.00 - 234.58 | 1.2988 times |
| Fri 25 April 2025 | 221.02 (2.79%) | 215.00 | 206.00 - 232.77 | 1.2484 times |
| Thu 17 April 2025 | 215.03 (16.11%) | 187.95 | 187.95 - 240.49 | 2.6941 times |
| Fri 11 April 2025 | 185.20 (0.34%) | 179.01 | 174.99 - 193.33 | 0.2687 times |
| Fri 04 April 2025 | 184.57 (0.05%) | 185.00 | 179.38 - 191.17 | 0.3619 times |
| Fri 28 March 2025 | 184.48 (-4.2%) | 196.00 | 177.60 - 197.90 | 0.8148 times |
| Fri 21 March 2025 | 192.56 (9.76%) | 175.85 | 169.00 - 195.00 | 1.1458 times |
| Thu 13 March 2025 | 175.43 (-9.67%) | 193.93 | 172.80 - 195.65 | 0.4688 times |
| Fri 07 March 2025 | 194.22 (0.42%) | 193.90 | 177.30 - 202.00 | 0.8484 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 181.97 and 212.69
| Monthly Target 1 | 157.26 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 187.98 |
| Monthly Target 4 | 206.68 |
| Monthly Target 5 | 218.7 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 194.66 (0.7%) | 193.25 | 169.28 - 200.00 | 0.6742 times |
| Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.8228 times |
| Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 1.0811 times |
| Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.5645 times |
| Fri 31 January 2025 | 257.40 (-5.24%) | 269.30 | 239.60 - 282.95 | 0.5366 times |
| Tue 31 December 2024 | 271.62 (11.18%) | 244.30 | 241.28 - 320.69 | 1.0143 times |
| Fri 29 November 2024 | 244.30 (-9.5%) | 275.05 | 230.85 - 284.95 | 0.6455 times |
| Thu 31 October 2024 | 269.95 (5.24%) | 253.10 | 233.65 - 278.00 | 1.118 times |
| Mon 30 September 2024 | 256.50 (-0.68%) | 261.80 | 233.00 - 270.00 | 1.0317 times |
| Fri 30 August 2024 | 258.25 (-18.16%) | 311.00 | 243.50 - 326.85 | 1.5112 times |
| Wed 31 July 2024 | 315.55 (7.57%) | 287.55 | 284.05 - 338.00 | 1.0911 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 185.73 |
| 20 day DMA | 198.52 |
| 35 day DMA | 194.01 |
| 50 day DMA | 191.67 |
| 100 day DMA | 221.59 |
| 150 day DMA | 236.22 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.49 | 189.9 | 188.92 |
| 12 day EMA | 191.28 | 190.67 | 190.45 |
| 20 day EMA | 192.72 | 192.52 | 192.59 |
| 35 day EMA | 193.53 | 193.46 | 193.55 |
| 50 day EMA | 193.26 | 193.2 | 193.25 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 189.59 | 186.22 |
| 12 day SMA | 185.73 | 186.64 | 189.78 |
| 20 day SMA | 198.52 | 199.59 | 200.01 |
| 35 day SMA | 194.01 | 193.95 | 193.9 |
| 50 day SMA | 191.67 | 191.76 | 192.08 |
| 100 day SMA | 221.59 | 222.76 | 223.93 |
| 150 day SMA | 236.22 | 236.57 | 236.98 |
| 200 day SMA | 245.54 | 246.15 | 246.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.