Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 146.75 and 156.7
| Daily Target 1 | 139.18 |
| Daily Target 2 | 144.36 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 154.31 |
| Daily Target 5 | 159.08 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.53 (-2.02%) | 145.02 | 143.96 - 153.91 | 1.5266 times | Fri 27 February 2026 | 152.62 (-1.97%) | 155.00 | 151.77 - 157.55 | 1.5533 times | Thu 26 February 2026 | 155.68 (-1.12%) | 158.94 | 155.05 - 159.57 | 0.5273 times | Wed 25 February 2026 | 157.44 (1.1%) | 151.50 | 151.50 - 163.00 | 1.2486 times | Tue 24 February 2026 | 155.72 (-1.87%) | 158.00 | 153.29 - 163.00 | 1.3231 times | Mon 23 February 2026 | 158.69 (-1.23%) | 164.67 | 156.25 - 164.67 | 0.9107 times | Fri 20 February 2026 | 160.67 (2.33%) | 164.00 | 157.00 - 164.00 | 0.6637 times | Thu 19 February 2026 | 157.01 (-3.69%) | 163.03 | 155.10 - 168.01 | 1.0731 times | Wed 18 February 2026 | 163.03 (0%) | 164.00 | 162.62 - 167.29 | 0.3995 times | Tue 17 February 2026 | 163.03 (1.7%) | 164.90 | 161.21 - 166.19 | 0.7742 times | Mon 16 February 2026 | 160.30 (-5.73%) | 170.00 | 159.35 - 170.00 | 1.8722 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 146.75 and 156.7
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 144.36 |
| Weekly Target 3 | 149.13333333333 |
| Weekly Target 4 | 154.31 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.53 (-2.02%) | 145.02 | 143.96 - 153.91 | 0.2669 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.9726 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.8362 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.8533 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.5501 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.1192 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.6763 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.7621 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.1816 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.7816 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.924 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 146.75 and 156.7
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 149.13333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.53 (-2.02%) | 145.02 | 143.96 - 153.91 | 0.0257 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4056 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4849 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4455 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3474 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6768 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.8722 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8757 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.8905 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9756 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.9246 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 158.65 |
| 20 day DMA | 162.31 |
| 35 day DMA | 161.29 |
| 50 day DMA | 168.3 |
| 100 day DMA | 186.16 |
| 150 day DMA | 195.33 |
| 200 day DMA | 193.95 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 155.89 | 157.53 |
| 12 day EMA | 157.48 | 158.92 | 160.07 |
| 20 day EMA | 159.89 | 160.98 | 161.86 |
| 35 day EMA | 165 | 165.91 | 166.69 |
| 50 day EMA | 168.5 | 169.27 | 169.95 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 156.03 | 157.64 |
| 12 day SMA | 158.65 | 160.43 | 161.73 |
| 20 day SMA | 162.31 | 162.54 | 162.81 |
| 35 day SMA | 161.29 | 162.02 | 162.84 |
| 50 day SMA | 168.3 | 169.02 | 169.69 |
| 100 day SMA | 186.16 | 186.79 | 187.38 |
| 150 day SMA | 195.33 | 195.79 | 196.25 |
| 200 day SMA | 193.95 | 194.16 | 194.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.