Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 184.53 and 194.1
| Daily Target 1 | 182.23 |
| Daily Target 2 | 186.82 |
| Daily Target 3 | 191.80333333333 |
| Daily Target 4 | 196.39 |
| Daily Target 5 | 201.37 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 191.40 (0%) | 195.01 | 187.22 - 196.79 | 2.7614 times | Fri 12 December 2025 | 191.40 (-0.9%) | 195.01 | 187.22 - 196.79 | 2.7614 times | Thu 11 December 2025 | 193.13 (-0.49%) | 197.50 | 191.55 - 197.50 | 0.7772 times | Wed 10 December 2025 | 194.09 (-0.51%) | 198.70 | 192.50 - 201.00 | 0.2424 times | Tue 09 December 2025 | 195.08 (1.12%) | 190.96 | 190.80 - 201.00 | 0.8727 times | Mon 08 December 2025 | 192.91 (-0.62%) | 197.90 | 190.45 - 197.90 | 0.9444 times | Fri 05 December 2025 | 194.11 (0.46%) | 194.90 | 193.05 - 195.53 | 0.4558 times | Thu 04 December 2025 | 193.22 (-0.43%) | 196.55 | 192.83 - 197.00 | 0.3403 times | Wed 03 December 2025 | 194.05 (-1.2%) | 198.24 | 192.05 - 198.24 | 0.4318 times | Tue 02 December 2025 | 196.41 (-0.5%) | 199.00 | 195.38 - 199.30 | 0.4124 times | Mon 01 December 2025 | 197.40 (-1.49%) | 202.50 | 196.22 - 210.99 | 2.9086 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 182.42 and 196.2
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 185.41 |
| Weekly Target 3 | 193.20666666667 |
| Weekly Target 4 | 199.19 |
| Weekly Target 5 | 206.99 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 191.40 (-1.4%) | 197.90 | 187.22 - 201.00 | 1.763 times | Fri 05 December 2025 | 194.11 (-3.13%) | 202.50 | 192.05 - 210.99 | 0.9594 times | Fri 28 November 2025 | 200.39 (3.65%) | 192.00 | 191.42 - 208.66 | 0.9052 times | Fri 21 November 2025 | 193.33 (-6.86%) | 208.00 | 192.73 - 209.95 | 1.1148 times | Fri 14 November 2025 | 207.57 (-2.32%) | 211.01 | 204.02 - 214.50 | 0.6862 times | Fri 07 November 2025 | 212.49 (-0.72%) | 214.00 | 206.50 - 220.00 | 0.5519 times | Fri 31 October 2025 | 214.04 (0.4%) | 216.40 | 207.45 - 219.10 | 0.6685 times | Fri 24 October 2025 | 213.19 (1.73%) | 208.20 | 208.20 - 225.01 | 1.141 times | Fri 17 October 2025 | 209.56 (-1.81%) | 213.42 | 207.96 - 216.00 | 0.7719 times | Fri 10 October 2025 | 213.42 (-2.45%) | 218.26 | 208.46 - 219.10 | 1.4382 times | Fri 03 October 2025 | 218.77 (1.48%) | 214.00 | 209.22 - 228.80 | 4.3101 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 177.43 and 201.2
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 196.53666666667 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 220.31 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 191.40 (-4.49%) | 202.50 | 187.22 - 210.99 | 0.2338 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.2798 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.545 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.118 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.7051 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.5223 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.7856 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.7445 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.2968 times | Fri 28 March 2025 | 184.48 (-4.61%) | 193.90 | 169.00 - 202.00 | 0.7692 times | Fri 28 February 2025 | 193.40 (-24.86%) | 257.00 | 191.00 - 264.00 | 0.4016 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 194.47 |
| 20 day DMA | 196.39 |
| 35 day DMA | 202.55 |
| 50 day DMA | 205.73 |
| 100 day DMA | 209.85 |
| 150 day DMA | 202.65 |
| 200 day DMA | 200.19 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 193.16 | 194.04 |
| 12 day EMA | 194.63 | 195.22 | 195.92 |
| 20 day EMA | 197.06 | 197.65 | 198.31 |
| 35 day EMA | 201.01 | 201.58 | 202.18 |
| 50 day EMA | 205.41 | 205.98 | 206.57 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 193.32 | 193.86 |
| 12 day SMA | 194.47 | 195.63 | 196.78 |
| 20 day SMA | 196.39 | 197.01 | 197.82 |
| 35 day SMA | 202.55 | 203.17 | 203.89 |
| 50 day SMA | 205.73 | 206.27 | 206.71 |
| 100 day SMA | 209.85 | 210.11 | 210.22 |
| 150 day SMA | 202.65 | 202.62 | 202.55 |
| 200 day SMA | 200.19 | 200.32 | 200.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.