MaxIndia MAXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong Daily Stock price targets for MaxIndia MAXIND_BE are 224.65 and 234.35

Daily Target 1217.3
Daily Target 2222.3
Daily Target 3227
Daily Target 4232
Daily Target 5236.7

Daily price and volume Max India

Date Closing Open Range Volume
Mon 22 April 2024 227.30 (2.92%) 223.45 222.00 - 231.70 0.4207 times
Fri 19 April 2024 220.85 (-1.32%) 216.00 214.60 - 224.00 0.5024 times
Thu 18 April 2024 223.80 (3.18%) 220.00 215.00 - 225.00 0.5451 times
Tue 16 April 2024 216.90 (-2.67%) 222.50 215.00 - 224.70 0.6069 times
Mon 15 April 2024 222.85 (-1.24%) 217.00 214.40 - 229.00 0.9044 times
Fri 12 April 2024 225.65 (-4.99%) 237.40 225.65 - 237.40 0.9784 times
Wed 10 April 2024 237.50 (3.8%) 233.40 230.00 - 240.00 2.2927 times
Tue 09 April 2024 228.80 (4.79%) 221.70 212.05 - 229.25 1.4836 times
Mon 08 April 2024 218.35 (0.62%) 217.85 211.00 - 227.00 1.3737 times
Fri 05 April 2024 217.00 (3.38%) 209.00 204.00 - 219.30 0.8921 times
Thu 04 April 2024 209.90 (-0.26%) 208.00 206.10 - 214.65 0.5047 times

Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND_BE are 224.65 and 234.35

Weekly Target 1217.3
Weekly Target 2222.3
Weekly Target 3227
Weekly Target 4232
Weekly Target 5236.7

Weekly price and volumes for Max India

Date Closing Open Range Volume
Mon 22 April 2024 227.30 (2.92%) 223.45 222.00 - 231.70 0.1081 times
Fri 19 April 2024 220.85 (-2.13%) 217.00 214.40 - 229.00 0.6574 times
Fri 12 April 2024 225.65 (3.99%) 217.85 211.00 - 240.00 1.5744 times
Fri 05 April 2024 217.00 (7.37%) 202.95 200.00 - 222.70 1.1836 times
Thu 28 March 2024 202.10 (-1.2%) 207.80 195.85 - 208.00 0.5015 times
Fri 22 March 2024 204.55 (-1.28%) 212.85 198.00 - 216.95 0.5764 times
Fri 15 March 2024 207.20 (2.57%) 204.00 194.00 - 224.90 1.3422 times
Thu 07 March 2024 202.00 (-4.17%) 215.00 198.90 - 219.00 0.607 times
Sat 02 March 2024 210.80 (11.33%) 189.00 189.00 - 224.00 2.3531 times
Fri 23 February 2024 189.35 (-0.94%) 197.40 179.55 - 199.00 1.0964 times
Fri 16 February 2024 191.15 (-4.62%) 199.00 181.40 - 201.00 1.2727 times

weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND_BE are 213.65 and 253.65

Monthly Target 1182.43
Monthly Target 2204.87
Monthly Target 3222.43333333333
Monthly Target 4244.87
Monthly Target 5262.43

Monthly price and volumes Max India

Date Closing Open Range Volume
Mon 22 April 2024 227.30 (12.47%) 202.95 200.00 - 240.00 0.5438 times
Thu 28 March 2024 202.10 (-5.74%) 214.40 194.00 - 224.90 0.5161 times
Thu 29 February 2024 214.40 (-1.56%) 220.95 179.55 - 224.00 0.974 times
Wed 31 January 2024 217.80 (310.56%) 222.80 216.00 - 222.80 0.0164 times
Thu 10 September 2020 53.05 (-26.52%) 68.60 48.05 - 68.60 3.6582 times
Mon 31 August 2020 72.20 (0%) 79.95 72.20 - 79.95 0.2915 times
Mon 20 May 2024 (0%) - 0 times

monthly chart MaxIndia

DMA SMA EMA moving averages of Max India MAXIND_BE

DMA (daily moving average) of Max India MAXIND_BE

DMA period DMA value
5 day DMA 222.34
12 day DMA 221.61
20 day DMA 215.57
35 day DMA 212.88
50 day DMA 208.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Max India MAXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77222.01222.59
12 day EMA221219.85219.67
20 day EMA217.91216.92216.51
35 day EMA213.66212.86212.39
50 day EMA209.76209.04208.56

SMA (simple moving average) of Max India MAXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.34222.01225.34
12 day SMA221.61220.75220.03
20 day SMA215.57214.4213.84
35 day SMA212.88212.35211.72
50 day SMA208.01207.65207.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme