login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 95.2 and 102.05

Daily Target 1	93.45
Daily Target 2	96.95
Daily Target 3	100.3
Daily Target 4	103.8
Daily Target 5	107.15

Daily price and volume Maxposure

Date	Closing	Open	Range	Volume
Fri 03 May 2024	100.45 (0.55%)	100.75	96.80 - 103.65	0.2801 times
Thu 02 May 2024	99.90 (0.15%)	99.75	99.00 - 106.95	0.6343 times
Tue 30 April 2024	99.75 (-7.77%)	108.00	98.05 - 114.90	1.4003 times
Mon 29 April 2024	108.15 (13.42%)	99.40	95.95 - 113.00	2.4465 times
Fri 26 April 2024	95.35 (11.52%)	86.00	85.00 - 100.50	1.9769 times
Thu 25 April 2024	85.50 (0.23%)	84.00	84.00 - 87.80	0.8731 times
Wed 24 April 2024	85.30 (-3.4%)	85.40	84.55 - 87.90	0.7414 times
Tue 23 April 2024	88.30 (0.06%)	92.00	88.15 - 92.00	0.1647 times
Mon 22 April 2024	88.25 (5.18%)	83.95	83.95 - 90.20	1.4498 times
Fri 19 April 2024	83.90 (1.08%)	83.80	83.80 - 83.90	0.0329 times
Thu 18 April 2024	83.00 (-5.03%)	86.00	82.15 - 87.35	1.9605 times

Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 98.2 and 117.15

Weekly Target 1	84.82
Weekly Target 2	92.63
Weekly Target 3	103.76666666667
Weekly Target 4	111.58
Weekly Target 5	122.72

Weekly price and volumes for Maxposure

Date	Closing	Open	Range	Volume
Fri 03 May 2024	100.45 (5.35%)	99.40	95.95 - 114.90	1.6291 times
Fri 26 April 2024	95.35 (13.65%)	83.95	83.95 - 100.50	1.7813 times
Fri 19 April 2024	83.90 (-2.72%)	82.40	82.15 - 88.45	0.8174 times
Fri 12 April 2024	86.25 (-2.76%)	87.00	84.05 - 97.95	0.7103 times
Fri 05 April 2024	88.70 (8.37%)	85.00	85.00 - 91.00	0.3551 times
Thu 28 March 2024	81.85 (-8.9%)	94.70	81.40 - 94.70	0.2593 times
Fri 22 March 2024	89.85 (17.07%)	73.00	73.00 - 91.00	0.7892 times
Fri 15 March 2024	76.75 (-10.76%)	85.00	65.55 - 85.00	1.9278 times
Thu 07 March 2024	86.00 (-10.42%)	96.00	77.50 - 96.85	0.434 times
Sat 02 March 2024	96.00 (12.15%)	85.25	78.35 - 96.00	1.2965 times
Fri 23 February 2024	85.60 (-3.44%)	88.65	85.00 - 103.00	2.2661 times

weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 98.63 and 108.78

Monthly Target 1	91.25
Monthly Target 2	95.85
Monthly Target 3	101.4
Monthly Target 4	106
Monthly Target 5	111.55

Monthly price and volumes Maxposure

Date	Closing	Open	Range	Volume
Fri 03 May 2024	100.45 (0.7%)	99.75	96.80 - 106.95	0.0781 times
Tue 30 April 2024	99.75 (21.87%)	85.00	82.15 - 114.90	1.2439 times
Thu 28 March 2024	81.85 (-7.25%)	87.50	65.55 - 96.85	0.9447 times
Thu 29 February 2024	88.25 (0%)	105.95	78.35 - 120.95	1.7332 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart Maxposure

Indicator Analysis of Maxposure

Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period	DMA value
5 day DMA	100.72
12 day DMA	92.1
20 day DMA	90.38
35 day DMA	86.08
50 day DMA	86.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.75	97.9	96.9
12 day EMA	94.42	93.32	92.12
20 day EMA	91.77	90.86	89.91
35 day EMA	89.79	89.16	88.53
50 day EMA	88.58	88.1	87.62

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.72	97.73	94.81
12 day SMA	92.1	90.81	89.67
20 day SMA	90.38	89.73	89.1
35 day SMA	86.08	85.67	85.19
50 day SMA	86.7	86.46	86.34
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme