Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 1.2245 times | Wed 17 December 2025 | 48.30 (3.32%) | 48.40 | 48.00 - 48.60 | 0.6122 times | Tue 16 December 2025 | 46.75 (-0.64%) | 47.50 | 46.70 - 47.50 | 0.6122 times | Mon 15 December 2025 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.2041 times | Sat 13 December 2025 | 47.10 (-0.42%) | 47.10 | 47.10 - 47.10 | 0.2041 times | Thu 11 December 2025 | 47.30 (2.16%) | 47.50 | 47.30 - 47.50 | 0.4082 times | Wed 10 December 2025 | 46.30 (-2.63%) | 47.75 | 45.70 - 47.75 | 3.8776 times | Tue 09 December 2025 | 47.55 (-0.94%) | 47.05 | 47.05 - 47.65 | 1.4286 times | Mon 08 December 2025 | 48.00 (0%) | 48.00 | 47.00 - 48.00 | 0.6122 times | Thu 04 December 2025 | 48.00 (-2.64%) | 48.45 | 47.55 - 48.45 | 0.8163 times | Wed 03 December 2025 | 49.30 (0.61%) | 49.00 | 49.00 - 49.30 | 0.4082 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 47.35 and 49.25
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (1.91%) | 47.05 | 46.70 - 48.60 | 0.3059 times | Sat 13 December 2025 | 47.10 (-1.88%) | 48.00 | 45.70 - 48.00 | 0.7529 times | Thu 04 December 2025 | 48.00 (-1.44%) | 49.25 | 47.55 - 49.30 | 0.3059 times | Fri 28 November 2025 | 48.70 (-2.4%) | 47.35 | 47.35 - 51.95 | 0.9882 times | Thu 20 November 2025 | 49.90 (-3.85%) | 51.95 | 47.15 - 51.95 | 0.9882 times | Fri 14 November 2025 | 51.90 (1.86%) | 50.95 | 50.00 - 52.15 | 0.6824 times | Fri 07 November 2025 | 50.95 (-1.16%) | 52.35 | 50.70 - 53.60 | 0.4706 times | Fri 31 October 2025 | 51.55 (-0.19%) | 50.70 | 48.30 - 53.40 | 0.9412 times | Fri 24 October 2025 | 51.65 (-1.81%) | 52.60 | 50.00 - 53.35 | 2.1176 times | Fri 17 October 2025 | 52.60 (-5.99%) | 54.55 | 50.60 - 55.15 | 2.4471 times | Fri 10 October 2025 | 55.95 (-0.09%) | 55.10 | 53.50 - 56.15 | 1.2706 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 45.05 and 48.65
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.00 (-1.44%) | 49.25 | 45.70 - 49.30 | 0.1403 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3216 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.7666 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.1608 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.5248 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.3507 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.6264 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.0423 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.0254 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 2.0411 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 1.5574 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.24 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.89 |
| 100 day DMA | 54.77 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.49 | 47.08 |
| 12 day EMA | 47.84 | 47.81 | 47.72 |
| 20 day EMA | 48.41 | 48.45 | 48.47 |
| 35 day EMA | 49.6 | 49.69 | 49.77 |
| 50 day EMA | 50.91 | 51.03 | 51.14 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.3 | 46.9 |
| 12 day SMA | 47.72 | 47.8 | 47.84 |
| 20 day SMA | 48.24 | 48.32 | 48.5 |
| 35 day SMA | 49.61 | 49.75 | 49.84 |
| 50 day SMA | 50.89 | 51.05 | 51.24 |
| 100 day SMA | 54.77 | 54.91 | 55.06 |
| 150 day SMA | 55.7 | 55.75 | 55.81 |
| 200 day SMA | 56.89 | 56.99 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.