Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 46.33 and 47.13
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.78 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.75 (-0.64%) | 47.50 | 46.70 - 47.50 | 0.6522 times | Mon 15 December 2025 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.2174 times | Sat 13 December 2025 | 47.10 (-0.42%) | 47.10 | 47.10 - 47.10 | 0.2174 times | Thu 11 December 2025 | 47.30 (2.16%) | 47.50 | 47.30 - 47.50 | 0.4348 times | Wed 10 December 2025 | 46.30 (-2.63%) | 47.75 | 45.70 - 47.75 | 4.1304 times | Tue 09 December 2025 | 47.55 (-0.94%) | 47.05 | 47.05 - 47.65 | 1.5217 times | Mon 08 December 2025 | 48.00 (0%) | 48.00 | 47.00 - 48.00 | 0.6522 times | Thu 04 December 2025 | 48.00 (-2.64%) | 48.45 | 47.55 - 48.45 | 0.8696 times | Wed 03 December 2025 | 49.30 (0.61%) | 49.00 | 49.00 - 49.30 | 0.4348 times | Tue 02 December 2025 | 49.00 (0%) | 49.00 | 48.50 - 49.00 | 0.8696 times | Mon 01 December 2025 | 49.00 (0.62%) | 49.25 | 49.00 - 49.25 | 0.6522 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 46.33 and 47.13
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.75 (-0.74%) | 47.05 | 46.70 - 47.50 | 0.0962 times | Sat 13 December 2025 | 47.10 (-1.88%) | 48.00 | 45.70 - 48.00 | 0.7692 times | Thu 04 December 2025 | 48.00 (-1.44%) | 49.25 | 47.55 - 49.30 | 0.3125 times | Fri 28 November 2025 | 48.70 (-2.4%) | 47.35 | 47.35 - 51.95 | 1.0096 times | Thu 20 November 2025 | 49.90 (-3.85%) | 51.95 | 47.15 - 51.95 | 1.0096 times | Fri 14 November 2025 | 51.90 (1.86%) | 50.95 | 50.00 - 52.15 | 0.6971 times | Fri 07 November 2025 | 50.95 (-1.16%) | 52.35 | 50.70 - 53.60 | 0.4808 times | Fri 31 October 2025 | 51.55 (-0.19%) | 50.70 | 48.30 - 53.40 | 0.9615 times | Fri 24 October 2025 | 51.65 (-1.81%) | 52.60 | 50.00 - 53.35 | 2.1635 times | Fri 17 October 2025 | 52.60 (-5.99%) | 54.55 | 50.60 - 55.15 | 2.5 times | Fri 10 October 2025 | 55.95 (-0.09%) | 55.10 | 53.50 - 56.15 | 1.2981 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 44.43 and 48.03
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.75 (-4%) | 49.25 | 45.70 - 49.30 | 0.1188 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3223 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.7683 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.1634 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.5259 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.3558 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.6277 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.0446 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.0276 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 2.0456 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 1.5608 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.5 |
| 35 day DMA | 49.84 |
| 50 day DMA | 51.24 |
| 100 day DMA | 55.06 |
| 150 day DMA | 55.81 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.24 | 47.34 |
| 12 day EMA | 47.72 | 47.9 | 48.06 |
| 20 day EMA | 48.47 | 48.65 | 48.82 |
| 35 day EMA | 49.82 | 50 | 50.17 |
| 50 day EMA | 51.14 | 51.32 | 51.49 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.06 | 47.25 |
| 12 day SMA | 47.84 | 47.97 | 48.19 |
| 20 day SMA | 48.5 | 48.76 | 48.9 |
| 35 day SMA | 49.84 | 50.01 | 50.18 |
| 50 day SMA | 51.24 | 51.36 | 51.5 |
| 100 day SMA | 55.06 | 55.28 | 55.42 |
| 150 day SMA | 55.81 | 55.88 | 55.95 |
| 200 day SMA | 57.12 | 57.29 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.