Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 53.68 and 60.63
| Daily Target 1 | 48.15 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 62.05 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.35 (3.02%) | 53.50 | 51.00 - 57.95 | 1.2881 times |
| Wed 26 March 2025 | 54.70 (-0.73%) | 57.00 | 53.25 - 57.00 | 1.8136 times |
| Tue 25 March 2025 | 55.10 (-4.84%) | 59.15 | 55.00 - 60.00 | 1.1695 times |
| Mon 24 March 2025 | 57.90 (-2.28%) | 59.55 | 57.20 - 61.00 | 0.7966 times |
| Fri 21 March 2025 | 59.25 (-1.5%) | 60.40 | 58.25 - 61.00 | 1.3559 times |
| Thu 20 March 2025 | 60.15 (4.07%) | 59.95 | 58.35 - 61.90 | 0.4746 times |
| Wed 19 March 2025 | 57.80 (5%) | 56.00 | 56.00 - 59.90 | 1.7797 times |
| Tue 18 March 2025 | 55.05 (0.46%) | 56.20 | 53.35 - 56.20 | 0.6441 times |
| Mon 17 March 2025 | 54.80 (-3.52%) | 55.30 | 54.80 - 55.50 | 0.1525 times |
| Thu 13 March 2025 | 56.80 (-4.54%) | 58.00 | 56.00 - 58.10 | 0.5254 times |
| Wed 12 March 2025 | 59.50 (-1.24%) | 60.25 | 58.20 - 60.50 | 0.4407 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 48.68 and 58.68
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.35 (-4.89%) | 59.55 | 51.00 - 61.00 | 1.7872 times |
| Fri 21 March 2025 | 59.25 (4.31%) | 55.30 | 53.35 - 61.90 | 1.5541 times |
| Thu 13 March 2025 | 56.80 (-13.81%) | 64.00 | 56.00 - 64.00 | 0.6216 times |
| Fri 07 March 2025 | 65.90 (10.48%) | 60.05 | 56.55 - 76.75 | 1.0819 times |
| Fri 28 February 2025 | 59.65 (-8.86%) | 64.00 | 59.10 - 66.95 | 0.4603 times |
| Fri 21 February 2025 | 65.45 (-0.68%) | 65.90 | 61.50 - 67.65 | 0.3945 times |
| Fri 14 February 2025 | 65.90 (-18.39%) | 80.75 | 64.00 - 80.75 | 1.5123 times |
| Fri 07 February 2025 | 80.75 (-2.71%) | 83.00 | 78.90 - 85.00 | 1.4824 times |
| Fri 31 January 2025 | 83.00 (-3.94%) | 83.90 | 77.00 - 88.80 | 0.7412 times |
| Fri 24 January 2025 | 86.40 (-3.46%) | 90.40 | 85.00 - 95.00 | 0.3646 times |
| Fri 17 January 2025 | 89.50 (-1.05%) | 88.15 | 87.05 - 97.45 | 0.3527 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 40.8 and 66.55
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 0.3756 times |
| Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 0.2866 times |
| Fri 31 January 2025 | 83.00 (-5.63%) | 84.00 | 77.00 - 102.95 | 0.381 times |
| Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.13 times |
| Fri 29 November 2024 | 90.00 (-0.28%) | 93.25 | 86.05 - 101.50 | 0.2639 times |
| Thu 31 October 2024 | 90.25 (-23.32%) | 118.00 | 84.00 - 120.95 | 0.9164 times |
| Mon 30 September 2024 | 117.70 (7.88%) | 109.30 | 95.15 - 139.00 | 1.6414 times |
| Fri 30 August 2024 | 109.10 (15.69%) | 95.85 | 93.00 - 129.00 | 2.6892 times |
| Wed 31 July 2024 | 94.30 (-4.6%) | 96.30 | 87.00 - 116.45 | 1.734 times |
| Fri 28 June 2024 | 98.85 (17.54%) | 86.45 | 69.00 - 112.50 | 1.5818 times |
| Fri 31 May 2024 | 84.10 (-15.69%) | 99.75 | 84.10 - 108.45 | 1.2204 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.3 |
| 20 day DMA | 59.41 |
| 35 day DMA | 63.73 |
| 50 day DMA | 70.4 |
| 100 day DMA | 80.45 |
| 150 day DMA | 88.77 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.42 | 57.28 |
| 12 day EMA | 57.84 | 58.11 | 58.73 |
| 20 day EMA | 59.99 | 60.37 | 60.97 |
| 35 day EMA | 65.38 | 65.91 | 66.57 |
| 50 day EMA | 70.82 | 71.41 | 72.09 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.42 | 58.04 |
| 12 day SMA | 57.3 | 57.65 | 58.59 |
| 20 day SMA | 59.41 | 59.85 | 60.31 |
| 35 day SMA | 63.73 | 64.38 | 65.16 |
| 50 day SMA | 70.4 | 71.13 | 71.78 |
| 100 day SMA | 80.45 | 80.83 | 81.2 |
| 150 day SMA | 88.77 | 89.15 | 89.61 |
| 200 day SMA | 90.71 | 90.87 | 91.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.