Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Maxposure

Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 56.88 and 57.73

Daily Target 156.25
Daily Target 256.65
Daily Target 357.1
Daily Target 457.5
Daily Target 557.95

Daily price and volume Maxposure

Date Closing Open Range Volume
Thu 12 June 2025 57.05 (-0.87%) 56.70 56.70 - 57.55 0.4167 times
Wed 11 June 2025 57.55 (1.23%) 59.15 57.20 - 59.15 1.3426 times
Tue 10 June 2025 56.85 (-1.98%) 57.10 56.40 - 58.00 1.3426 times
Mon 09 June 2025 58.00 (-1.28%) 58.65 58.00 - 59.20 0.7407 times
Fri 06 June 2025 58.75 (-2.08%) 60.50 58.40 - 60.50 0.5556 times
Thu 05 June 2025 60.00 (-1.4%) 60.45 59.20 - 60.45 0.1389 times
Tue 03 June 2025 60.85 (0.08%) 63.30 59.40 - 63.30 0.3704 times
Mon 02 June 2025 60.80 (2.53%) 61.40 60.25 - 62.10 1.0185 times
Fri 30 May 2025 59.30 (-3.34%) 60.55 59.20 - 60.55 0.463 times
Thu 29 May 2025 61.35 (-8.64%) 63.00 60.00 - 63.00 3.6111 times
Wed 28 May 2025 67.15 (-0.44%) 68.00 66.60 - 68.00 0.2315 times

 Daily chart Maxposure

Weekly price and charts Maxposure

Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 55.33 and 58.13

Weekly Target 154.75
Weekly Target 255.9
Weekly Target 357.55
Weekly Target 458.7
Weekly Target 560.35

Weekly price and volumes for Maxposure

Date Closing Open Range Volume
Thu 12 June 2025 57.05 (-2.89%) 58.65 56.40 - 59.20 0.9232 times
Fri 06 June 2025 58.75 (-0.93%) 61.40 58.40 - 63.30 0.5006 times
Fri 30 May 2025 59.30 (2.07%) 58.40 58.40 - 68.00 1.9577 times
Fri 23 May 2025 58.10 (2.74%) 57.25 55.55 - 58.55 1.4127 times
Fri 16 May 2025 56.55 (0.98%) 51.30 51.30 - 59.25 0.8899 times
Fri 09 May 2025 56.00 (-2.78%) 56.65 53.60 - 57.00 0.4338 times
Fri 02 May 2025 57.60 (1.77%) 58.00 56.00 - 60.00 0.3003 times
Fri 25 April 2025 56.60 (-2.41%) 58.80 55.00 - 65.00 1.9021 times
Thu 17 April 2025 58.00 (-3.17%) 59.65 57.60 - 60.05 0.723 times
Fri 11 April 2025 59.90 (-1.48%) 51.80 49.60 - 64.00 0.9566 times
Fri 04 April 2025 60.80 (7.9%) 57.00 56.00 - 66.00 0.9344 times

 weekly chart Maxposure

Monthly price and charts Maxposure

Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 53.28 and 60.18

Monthly Target 152.02
Monthly Target 254.53
Monthly Target 358.916666666667
Monthly Target 461.43
Monthly Target 565.82

Monthly price and volumes Maxposure

Date Closing Open Range Volume
Thu 12 June 2025 57.05 (-3.79%) 61.40 56.40 - 63.30 0.1285 times
Fri 30 May 2025 59.30 (3.22%) 56.00 51.30 - 68.00 0.4328 times
Wed 30 April 2025 57.45 (1.95%) 57.00 49.60 - 66.00 0.4257 times
Fri 28 March 2025 56.35 (-5.53%) 60.05 51.00 - 76.75 0.8475 times
Fri 28 February 2025 59.65 (-28.13%) 83.00 59.10 - 85.00 0.6467 times
Fri 31 January 2025 83.00 (-5.63%) 84.00 77.00 - 102.95 0.8595 times
Mon 30 December 2024 87.95 (-2.28%) 88.90 81.90 - 92.00 0.2932 times
Fri 29 November 2024 90.00 (-0.28%) 93.25 86.05 - 101.50 0.5954 times
Thu 31 October 2024 90.25 (-23.32%) 118.00 84.00 - 120.95 2.0675 times
Mon 30 September 2024 117.70 (7.88%) 109.30 95.15 - 139.00 3.7032 times
Fri 30 August 2024 109.10 (15.69%) 95.85 93.00 - 129.00 6.0669 times

 monthly chart Maxposure

DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM

DMA (daily moving average) of Maxposure MAXPOSURE_SM

DMA period DMA value
5 day DMA 57.64
12 day DMA 60.43
20 day DMA 59.2
35 day DMA 58.43
50 day DMA 58.48
100 day DMA 66.22
150 day DMA 74.28
200 day DMA 82.55

EMA (exponential moving average) of Maxposure MAXPOSURE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8358.2258.56
12 day EMA58.7759.0859.36
20 day EMA58.959.0959.25
35 day EMA58.7958.8958.97
50 day EMA58.2658.3158.34

SMA (simple moving average) of Maxposure MAXPOSURE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6458.2358.89
12 day SMA60.4360.8760.91
20 day SMA59.259.1359.17
35 day SMA58.4358.4658.48
50 day SMA58.4858.5558.55
100 day SMA66.2266.6667.03
150 day SMA74.2874.5174.72
200 day SMA82.5582.7582.96
Back to top | Use Dark Theme