Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 56.88 and 57.73
Daily Target 1 | 56.25 |
Daily Target 2 | 56.65 |
Daily Target 3 | 57.1 |
Daily Target 4 | 57.5 |
Daily Target 5 | 57.95 |
Daily price and volume Maxposure
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 57.05 (-0.87%) | 56.70 | 56.70 - 57.55 | 0.4167 times |
Wed 11 June 2025 | 57.55 (1.23%) | 59.15 | 57.20 - 59.15 | 1.3426 times |
Tue 10 June 2025 | 56.85 (-1.98%) | 57.10 | 56.40 - 58.00 | 1.3426 times |
Mon 09 June 2025 | 58.00 (-1.28%) | 58.65 | 58.00 - 59.20 | 0.7407 times |
Fri 06 June 2025 | 58.75 (-2.08%) | 60.50 | 58.40 - 60.50 | 0.5556 times |
Thu 05 June 2025 | 60.00 (-1.4%) | 60.45 | 59.20 - 60.45 | 0.1389 times |
Tue 03 June 2025 | 60.85 (0.08%) | 63.30 | 59.40 - 63.30 | 0.3704 times |
Mon 02 June 2025 | 60.80 (2.53%) | 61.40 | 60.25 - 62.10 | 1.0185 times |
Fri 30 May 2025 | 59.30 (-3.34%) | 60.55 | 59.20 - 60.55 | 0.463 times |
Thu 29 May 2025 | 61.35 (-8.64%) | 63.00 | 60.00 - 63.00 | 3.6111 times |
Wed 28 May 2025 | 67.15 (-0.44%) | 68.00 | 66.60 - 68.00 | 0.2315 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 55.33 and 58.13
Weekly Target 1 | 54.75 |
Weekly Target 2 | 55.9 |
Weekly Target 3 | 57.55 |
Weekly Target 4 | 58.7 |
Weekly Target 5 | 60.35 |
Weekly price and volumes for Maxposure
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 57.05 (-2.89%) | 58.65 | 56.40 - 59.20 | 0.9232 times |
Fri 06 June 2025 | 58.75 (-0.93%) | 61.40 | 58.40 - 63.30 | 0.5006 times |
Fri 30 May 2025 | 59.30 (2.07%) | 58.40 | 58.40 - 68.00 | 1.9577 times |
Fri 23 May 2025 | 58.10 (2.74%) | 57.25 | 55.55 - 58.55 | 1.4127 times |
Fri 16 May 2025 | 56.55 (0.98%) | 51.30 | 51.30 - 59.25 | 0.8899 times |
Fri 09 May 2025 | 56.00 (-2.78%) | 56.65 | 53.60 - 57.00 | 0.4338 times |
Fri 02 May 2025 | 57.60 (1.77%) | 58.00 | 56.00 - 60.00 | 0.3003 times |
Fri 25 April 2025 | 56.60 (-2.41%) | 58.80 | 55.00 - 65.00 | 1.9021 times |
Thu 17 April 2025 | 58.00 (-3.17%) | 59.65 | 57.60 - 60.05 | 0.723 times |
Fri 11 April 2025 | 59.90 (-1.48%) | 51.80 | 49.60 - 64.00 | 0.9566 times |
Fri 04 April 2025 | 60.80 (7.9%) | 57.00 | 56.00 - 66.00 | 0.9344 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 53.28 and 60.18
Monthly Target 1 | 52.02 |
Monthly Target 2 | 54.53 |
Monthly Target 3 | 58.916666666667 |
Monthly Target 4 | 61.43 |
Monthly Target 5 | 65.82 |
Monthly price and volumes Maxposure
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 57.05 (-3.79%) | 61.40 | 56.40 - 63.30 | 0.1285 times |
Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 0.4328 times |
Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 0.4257 times |
Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 0.8475 times |
Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 0.6467 times |
Fri 31 January 2025 | 83.00 (-5.63%) | 84.00 | 77.00 - 102.95 | 0.8595 times |
Mon 30 December 2024 | 87.95 (-2.28%) | 88.90 | 81.90 - 92.00 | 0.2932 times |
Fri 29 November 2024 | 90.00 (-0.28%) | 93.25 | 86.05 - 101.50 | 0.5954 times |
Thu 31 October 2024 | 90.25 (-23.32%) | 118.00 | 84.00 - 120.95 | 2.0675 times |
Mon 30 September 2024 | 117.70 (7.88%) | 109.30 | 95.15 - 139.00 | 3.7032 times |
Fri 30 August 2024 | 109.10 (15.69%) | 95.85 | 93.00 - 129.00 | 6.0669 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
DMA period | DMA value |
5 day DMA | 57.64 |
12 day DMA | 60.43 |
20 day DMA | 59.2 |
35 day DMA | 58.43 |
50 day DMA | 58.48 |
100 day DMA | 66.22 |
150 day DMA | 74.28 |
200 day DMA | 82.55 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.83 | 58.22 | 58.56 |
12 day EMA | 58.77 | 59.08 | 59.36 |
20 day EMA | 58.9 | 59.09 | 59.25 |
35 day EMA | 58.79 | 58.89 | 58.97 |
50 day EMA | 58.26 | 58.31 | 58.34 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.64 | 58.23 | 58.89 |
12 day SMA | 60.43 | 60.87 | 60.91 |
20 day SMA | 59.2 | 59.13 | 59.17 |
35 day SMA | 58.43 | 58.46 | 58.48 |
50 day SMA | 58.48 | 58.55 | 58.55 |
100 day SMA | 66.22 | 66.66 | 67.03 |
150 day SMA | 74.28 | 74.51 | 74.72 |
200 day SMA | 82.55 | 82.75 | 82.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.