Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 47.33 and 48.23
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.9 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.00 (-2.64%) | 48.45 | 47.55 - 48.45 | 0.7018 times | Wed 03 December 2025 | 49.30 (0.61%) | 49.00 | 49.00 - 49.30 | 0.3509 times | Tue 02 December 2025 | 49.00 (0%) | 49.00 | 48.50 - 49.00 | 0.7018 times | Mon 01 December 2025 | 49.00 (0.62%) | 49.25 | 49.00 - 49.25 | 0.5263 times | Fri 28 November 2025 | 48.70 (0.83%) | 48.65 | 48.30 - 49.75 | 1.5789 times | Thu 27 November 2025 | 48.30 (-2.82%) | 48.30 | 48.30 - 48.30 | 0.3509 times | Wed 26 November 2025 | 49.70 (3.54%) | 49.00 | 49.00 - 49.70 | 0.3509 times | Tue 25 November 2025 | 48.00 (-0.52%) | 51.95 | 48.00 - 51.95 | 1.4035 times | Mon 24 November 2025 | 48.25 (-3.31%) | 47.35 | 47.35 - 48.25 | 3.6842 times | Thu 20 November 2025 | 49.90 (-0.7%) | 49.90 | 49.90 - 49.90 | 0.3509 times | Wed 19 November 2025 | 50.25 (1.41%) | 50.00 | 47.15 - 50.50 | 6.4912 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 46.9 and 48.65
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.00 (-1.44%) | 49.25 | 47.55 - 49.30 | 0.2658 times | Fri 28 November 2025 | 48.70 (-2.4%) | 47.35 | 47.35 - 51.95 | 0.8589 times | Thu 20 November 2025 | 49.90 (-3.85%) | 51.95 | 47.15 - 51.95 | 0.8589 times | Fri 14 November 2025 | 51.90 (1.86%) | 50.95 | 50.00 - 52.15 | 0.593 times | Fri 07 November 2025 | 50.95 (-1.16%) | 52.35 | 50.70 - 53.60 | 0.409 times | Fri 31 October 2025 | 51.55 (-0.19%) | 50.70 | 48.30 - 53.40 | 0.818 times | Fri 24 October 2025 | 51.65 (-1.81%) | 52.60 | 50.00 - 53.35 | 1.8405 times | Fri 17 October 2025 | 52.60 (-5.99%) | 54.55 | 50.60 - 55.15 | 2.1268 times | Fri 10 October 2025 | 55.95 (-0.09%) | 55.10 | 53.50 - 56.15 | 1.1043 times | Fri 03 October 2025 | 56.00 (0.81%) | 55.10 | 52.00 - 58.00 | 1.1247 times | Fri 26 September 2025 | 55.55 (-5.45%) | 58.75 | 55.00 - 58.80 | 0.5317 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 46.9 and 48.65
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.00 (-1.44%) | 49.25 | 47.55 - 49.30 | 0.0318 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3252 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.7751 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.1736 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.5306 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.3765 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.6333 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.0538 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.0367 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 2.0636 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 1.5746 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49 |
| 20 day DMA | 49.83 |
| 35 day DMA | 51.04 |
| 50 day DMA | 52.49 |
| 100 day DMA | 56.02 |
| 150 day DMA | 56.32 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 49.07 | 48.95 |
| 12 day EMA | 49.2 | 49.42 | 49.44 |
| 20 day EMA | 49.86 | 50.06 | 50.14 |
| 35 day EMA | 51.18 | 51.37 | 51.49 |
| 50 day EMA | 52.55 | 52.74 | 52.88 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.86 | 48.94 |
| 12 day SMA | 49 | 49.33 | 49.54 |
| 20 day SMA | 49.83 | 50.02 | 50.21 |
| 35 day SMA | 51.04 | 51.22 | 51.41 |
| 50 day SMA | 52.49 | 52.69 | 52.86 |
| 100 day SMA | 56.02 | 56.05 | 56.08 |
| 150 day SMA | 56.32 | 56.4 | 56.46 |
| 200 day SMA | 58.3 | 58.48 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.