Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 44.98 and 45.03
| Daily Target 1 | 44.93 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.03 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.00 (0.11%) | 44.95 | 44.95 - 45.00 | 0.2752 times | Tue 30 December 2025 | 44.95 (0.78%) | 45.10 | 44.50 - 45.50 | 2.2936 times | Mon 29 December 2025 | 44.60 (-7.37%) | 47.00 | 44.60 - 47.00 | 1.6514 times | Fri 26 December 2025 | 48.15 (-0.52%) | 47.30 | 46.05 - 48.40 | 2.3853 times | Wed 24 December 2025 | 48.40 (2.65%) | 46.80 | 46.75 - 48.90 | 1.2844 times | Tue 23 December 2025 | 47.15 (-0.21%) | 47.25 | 47.15 - 47.25 | 0.4587 times | Mon 22 December 2025 | 47.25 (-1.56%) | 47.10 | 47.10 - 47.55 | 0.5505 times | Thu 18 December 2025 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 0.5505 times | Wed 17 December 2025 | 48.30 (3.32%) | 48.40 | 48.00 - 48.60 | 0.2752 times | Tue 16 December 2025 | 46.75 (-0.64%) | 47.50 | 46.70 - 47.50 | 0.2752 times | Mon 15 December 2025 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.0917 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 43.5 and 46
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.00 (-6.54%) | 47.00 | 44.50 - 47.00 | 1.4024 times | Fri 26 December 2025 | 48.15 (0.31%) | 47.10 | 46.05 - 48.90 | 1.5549 times | Thu 18 December 2025 | 48.00 (1.91%) | 47.05 | 46.70 - 48.60 | 0.3963 times | Sat 13 December 2025 | 47.10 (-1.88%) | 48.00 | 45.70 - 48.00 | 0.9756 times | Thu 04 December 2025 | 48.00 (-1.44%) | 49.25 | 47.55 - 49.30 | 0.3963 times | Fri 28 November 2025 | 48.70 (-2.4%) | 47.35 | 47.35 - 51.95 | 1.2805 times | Thu 20 November 2025 | 49.90 (-3.85%) | 51.95 | 47.15 - 51.95 | 1.2805 times | Fri 14 November 2025 | 51.90 (1.86%) | 50.95 | 50.00 - 52.15 | 0.8841 times | Fri 07 November 2025 | 50.95 (-1.16%) | 52.35 | 50.70 - 53.60 | 0.6098 times | Fri 31 October 2025 | 51.55 (-0.19%) | 50.70 | 48.30 - 53.40 | 1.2195 times | Fri 24 October 2025 | 51.65 (-1.81%) | 52.60 | 50.00 - 53.35 | 2.7439 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 42.35 and 47.15
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.3663 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3143 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.7491 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.1342 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.5128 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.2968 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.612 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.0184 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.0019 times | Fri 28 March 2025 | 56.35 (-5.53%) | 60.05 | 51.00 - 76.75 | 1.9943 times | Fri 28 February 2025 | 59.65 (-28.13%) | 83.00 | 59.10 - 85.00 | 1.5217 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.5 |
| 50 day DMA | 49.68 |
| 100 day DMA | 53.77 |
| 150 day DMA | 55.24 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.17 | 46.78 |
| 12 day EMA | 46.66 | 46.96 | 47.33 |
| 20 day EMA | 47.33 | 47.58 | 47.86 |
| 35 day EMA | 48.56 | 48.77 | 49 |
| 50 day EMA | 49.74 | 49.93 | 50.13 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.65 | 47.11 |
| 12 day SMA | 46.89 | 47.08 | 47.2 |
| 20 day SMA | 47.36 | 47.54 | 47.71 |
| 35 day SMA | 48.5 | 48.67 | 48.86 |
| 50 day SMA | 49.68 | 49.86 | 50.05 |
| 100 day SMA | 53.77 | 53.92 | 54.07 |
| 150 day SMA | 55.24 | 55.32 | 55.39 |
| 200 day SMA | 56.19 | 56.29 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.