Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 35.73 and 37.28
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.53 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.50 (1.67%) | 36.00 | 34.95 - 36.50 | 1.1039 times | Wed 25 February 2026 | 35.90 (2.57%) | 35.00 | 35.00 - 36.60 | 0.5844 times | Mon 23 February 2026 | 35.00 (2.64%) | 33.05 | 33.05 - 35.00 | 1.1039 times | Fri 20 February 2026 | 34.10 (1.79%) | 33.90 | 33.25 - 34.75 | 1.4286 times | Thu 19 February 2026 | 33.50 (-2.33%) | 33.50 | 33.50 - 33.50 | 0.0649 times | Wed 18 February 2026 | 34.30 (-1.15%) | 34.90 | 34.25 - 35.40 | 1.1039 times | Tue 17 February 2026 | 34.70 (-1%) | 34.10 | 34.10 - 34.90 | 0.6494 times | Mon 16 February 2026 | 35.05 (-3.31%) | 36.50 | 34.60 - 36.50 | 3.1818 times | Fri 13 February 2026 | 36.25 (-4.23%) | 38.20 | 36.15 - 38.20 | 0.4545 times | Thu 12 February 2026 | 37.85 (2.44%) | 37.75 | 36.80 - 37.85 | 0.3247 times | Wed 11 February 2026 | 36.95 (0.96%) | 36.90 | 36.90 - 37.75 | 0.3247 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 34.78 and 38.33
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.50 (7.04%) | 33.05 | 33.05 - 36.60 | 0.6056 times | Fri 20 February 2026 | 34.10 (-5.93%) | 36.50 | 33.25 - 36.50 | 1.3944 times | Fri 13 February 2026 | 36.25 (-6.81%) | 39.00 | 36.00 - 39.40 | 1.1549 times | Fri 06 February 2026 | 38.90 (-2.75%) | 40.20 | 38.00 - 40.50 | 0.6901 times | Fri 30 January 2026 | 40.00 (-1.23%) | 38.50 | 38.50 - 40.10 | 0.1408 times | Fri 23 January 2026 | 40.50 (1.25%) | 40.50 | 37.20 - 42.00 | 1.4789 times | Fri 16 January 2026 | 40.00 (-2.32%) | 40.95 | 38.50 - 40.95 | 1.3239 times | Fri 09 January 2026 | 40.95 (-8.49%) | 44.50 | 39.20 - 45.00 | 1.7042 times | Fri 02 January 2026 | 44.75 (-7.06%) | 47.00 | 44.45 - 47.00 | 0.7887 times | Fri 26 December 2025 | 48.15 (0.31%) | 47.10 | 46.05 - 48.90 | 0.7183 times | Thu 18 December 2025 | 48.00 (1.91%) | 47.05 | 46.70 - 48.60 | 0.1831 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 31.05 and 38.5
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 0.7632 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 0.9505 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.4333 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3718 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.8862 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.3419 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.6067 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.7174 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.7241 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.2049 times | Wed 30 April 2025 | 57.45 (1.95%) | 57.00 | 49.60 - 66.00 | 1.1854 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.56 |
| 20 day DMA | 37 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.86 |
| 100 day DMA | 46.27 |
| 150 day DMA | 50.7 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.09 | 34.69 |
| 12 day EMA | 35.92 | 35.82 | 35.81 |
| 20 day EMA | 36.86 | 36.9 | 37.01 |
| 35 day EMA | 38.87 | 39.01 | 39.19 |
| 50 day EMA | 40.82 | 41 | 41.21 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.56 | 34.32 |
| 12 day SMA | 35.56 | 35.75 | 36 |
| 20 day SMA | 37 | 37.17 | 37.38 |
| 35 day SMA | 38.48 | 38.7 | 38.95 |
| 50 day SMA | 40.86 | 41.08 | 41.28 |
| 100 day SMA | 46.27 | 46.47 | 46.68 |
| 150 day SMA | 50.7 | 50.9 | 51.04 |
| 200 day SMA | 52.23 | 52.34 | 52.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.